Indicators

Golden Minerals Company (NY: AUMN )

0.4941 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.50	26.50	25.00	25.50	30,281	+0.25(+0.99%)
Jul 28, 2016	25.75	25.75	24.25	25.25	35,995	+0.75(+3.06%)
Jul 27, 2016	22.38	25.50	22.00	24.50	65,281	+2.23(+10.03%)
Jul 26, 2016	23.25	23.50	22.25	22.27	24,880	+0.01(+0.07%)
Jul 25, 2016	23.80	24.12	21.75	22.25	43,092	-2.12(-8.70%)
Jul 22, 2016	25.50	25.75	23.53	24.37	28,779	-1.63(-6.26%)
Jul 21, 2016	23.75	26.50	23.75	26.00	50,981	+2.75(+11.83%)
Jul 20, 2016	25.25	26.00	23.00	23.25	73,231	-3.50(-13.08%)
Jul 19, 2016	24.25	29.00	24.10	26.75	157,796	+2.67(+11.10%)
Jul 18, 2016	22.50	24.46	22.50	24.08	69,283	+1.83(+8.21%)
Jul 15, 2016	21.25	24.75	20.60	22.25	93,969	+1.48(+7.10%)
Jul 14, 2016	19.75	21.00	19.25	20.77	15,841	+0.22(+1.06%)
Jul 13, 2016	19.50	21.50	19.50	20.56	25,188	+1.07(+5.49%)
Jul 12, 2016	20.00	20.50	19.25	19.49	26,097	-0.51(-2.56%)
Jul 11, 2016	21.24	21.75	19.61	20.00	35,634	-1.00(-4.75%)
Jul 08, 2016	19.00	21.25	19.02	21.00	36,361	+1.97(+10.37%)
Jul 07, 2016	20.53	20.75	19.02	19.02	30,069	-2.22(-10.46%)
Jul 06, 2016	22.50	22.75	20.50	21.25	54,255	-0.08(-0.38%)
Jul 05, 2016	21.50	22.11	19.75	21.33	82,379	-0.67(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.