Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4941 +0.0017 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.975 8.000 7.625 7.848 12,858 +0.12(+1.59%)
Jul 28, 2022 7.750 8.250 7.630 7.725 19,897 +0.10(+1.31%)
Jul 27, 2022 7.500 7.782 7.500 7.625 9,889 +0.11(+1.50%)
Jul 26, 2022 7.500 7.902 7.332 7.513 5,951 -0.09(-1.15%)
Jul 25, 2022 7.500 7.902 7.457 7.600 7,788 +0.00(+0.00%)
Jul 22, 2022 7.500 7.750 7.500 7.600 10,757 +0.05(+0.66%)
Jul 21, 2022 7.250 7.750 7.250 7.550 18,692 +0.15(+2.03%)
Jul 20, 2022 7.800 7.952 7.325 7.400 44,265 -0.25(-3.27%)
Jul 19, 2022 8.000 8.338 7.647 7.650 27,075 -0.29(-3.65%)
Jul 18, 2022 8.500 8.582 7.688 7.940 20,295 -0.06(-0.75%)
Jul 15, 2022 8.075 8.250 7.817 8.000 12,516 +0.00(+0.00%)
Jul 14, 2022 8.000 8.018 7.753 8.000 11,998 -0.20(-2.44%)
Jul 13, 2022 7.750 8.240 7.750 8.200 22,907 +0.32(+4.13%)
Jul 12, 2022 8.268 8.438 7.745 7.875 36,616 -0.39(-4.75%)
Jul 11, 2022 8.250 8.500 8.225 8.268 10,971 -0.23(-2.74%)
Jul 08, 2022 8.500 8.670 8.415 8.500 5,805 +0.00(+0.00%)
Jul 07, 2022 8.582 8.627 8.425 8.500 7,275 +0.11(+1.34%)
Jul 06, 2022 8.900 9.082 8.250 8.387 16,058 -0.42(-4.77%)
Jul 05, 2022 8.800 9.100 8.512 8.807 13,784 -0.24(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.