Indicators

FedEx Corp (NY: FDX )

258.79 +4.15 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	75.00	76.09	74.50	74.97	3,506,101	-0.85(-1.12%)
Jul 28, 2011	77.18	77.82	75.72	75.82	4,003,273	-1.10(-1.44%)
Jul 27, 2011	77.87	77.96	76.41	76.92	4,677,694	-1.61(-2.04%)
Jul 26, 2011	78.04	78.92	76.54	78.53	5,317,616	-0.76(-0.96%)
Jul 25, 2011	79.13	79.69	78.94	79.29	2,163,759	-0.79(-0.98%)
Jul 22, 2011	80.13	80.19	79.88	80.07	1,895,583	-0.25(-0.31%)
Jul 21, 2011	79.99	81.18	79.68	80.32	2,299,424	+0.77(+0.97%)
Jul 20, 2011	79.40	80.09	78.79	79.56	2,528,547	+0.36(+0.46%)
Jul 19, 2011	78.72	79.60	78.17	79.19	2,955,068	+1.13(+1.45%)
Jul 18, 2011	79.22	79.30	77.71	78.06	4,185,520	-1.50(-1.89%)
Jul 15, 2011	80.23	80.50	78.75	79.56	3,715,993	-0.74(-0.92%)
Jul 14, 2011	81.51	81.96	80.07	80.31	3,278,159	-1.03(-1.26%)
Jul 13, 2011	81.76	82.49	81.11	81.33	2,471,848	+0.15(+0.18%)
Jul 12, 2011	81.72	82.06	80.95	81.19	3,428,795	-0.86(-1.05%)
Jul 11, 2011	83.49	83.49	81.52	82.05	2,937,146	-2.14(-2.54%)
Jul 08, 2011	83.91	84.31	83.67	84.19	2,583,052	-0.81(-0.95%)
Jul 07, 2011	84.30	85.14	83.64	85.00	3,428,357	+1.48(+1.78%)
Jul 06, 2011	82.48	83.77	82.46	83.52	2,741,568	+1.10(+1.34%)
Jul 05, 2011	82.99	83.06	82.15	82.41	2,167,698	-0.88(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.