Indicators

Public Storage (NY: PSA )

361.72 +3.10 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	44.48	44.99	44.19	44.75	1,210,817	+0.22(+0.50%)
Jul 28, 2006	44.17	44.57	44.04	44.52	932,157	+0.65(+1.49%)
Jul 27, 2006	43.80	44.23	43.62	43.87	830,777	+0.33(+0.77%)
Jul 26, 2006	43.14	43.56	43.10	43.54	814,448	+0.32(+0.75%)
Jul 25, 2006	42.96	43.35	42.92	43.21	667,492	+0.16(+0.38%)
Jul 24, 2006	42.13	43.05	42.11	43.05	670,184	+0.92(+2.18%)
Jul 21, 2006	43.25	43.25	42.04	42.13	1,191,797	-0.84(-1.96%)
Jul 20, 2006	43.36	43.67	42.97	42.97	1,093,467	-0.21(-0.49%)
Jul 19, 2006	42.66	43.26	42.66	43.19	1,769,035	+0.53(+1.24%)
Jul 18, 2006	42.77	43.03	42.27	42.66	2,116,059	-0.11(-0.26%)
Jul 17, 2006	43.06	43.24	42.63	42.77	1,101,721	-0.40(-0.92%)
Jul 14, 2006	43.69	43.69	43.12	43.16	661,033	-0.62(-1.43%)
Jul 13, 2006	44.33	44.57	43.65	43.79	1,494,143	-0.76(-1.70%)
Jul 12, 2006	44.15	44.56	44.08	44.55	1,205,972	+0.46(+1.05%)
Jul 11, 2006	44.03	44.19	43.63	44.08	955,124	+0.06(+0.14%)
Jul 10, 2006	43.60	44.06	43.45	44.02	597,513	+0.43(+0.98%)
Jul 07, 2006	43.70	44.06	43.47	43.59	897,347	-0.11(-0.26%)
Jul 06, 2006	43.40	43.72	43.37	43.70	1,265,724	+0.31(+0.71%)
Jul 05, 2006	42.96	43.63	42.75	43.40	1,085,752	+0.30(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.