Indicators

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	73.17	74.15	72.63	73.90	1,191,351	+0.17(+0.23%)
Jul 28, 2011	73.81	74.62	72.99	73.73	975,054	+0.11(+0.14%)
Jul 27, 2011	75.66	75.66	73.58	73.63	1,813,693	-2.13(-2.81%)
Jul 26, 2011	75.66	76.03	74.98	75.76	957,524	+0.07(+0.09%)
Jul 25, 2011	75.33	76.31	75.17	75.69	765,986	-0.43(-0.57%)
Jul 22, 2011	76.14	76.40	75.72	76.12	685,492	+0.18(+0.24%)
Jul 21, 2011	75.30	76.28	75.12	75.95	1,214,463	+1.17(+1.57%)
Jul 20, 2011	74.07	74.91	73.59	74.77	844,969	+0.56(+0.75%)
Jul 19, 2011	73.14	74.24	72.88	74.22	908,973	+1.27(+1.74%)
Jul 18, 2011	73.45	73.54	72.40	72.95	1,207,792	-0.68(-0.92%)
Jul 15, 2011	73.02	73.81	72.55	73.63	1,083,343	+0.83(+1.15%)
Jul 14, 2011	73.39	73.59	72.42	72.79	1,236,134	-0.27(-0.36%)
Jul 13, 2011	74.18	74.25	73.00	73.06	1,650,447	-0.90(-1.22%)
Jul 12, 2011	73.08	74.86	73.01	73.96	1,287,610	+0.83(+1.13%)
Jul 11, 2011	72.74	73.70	72.66	73.13	1,278,216	-0.62(-0.85%)
Jul 08, 2011	72.52	73.82	72.51	73.76	1,052,248	+0.30(+0.41%)
Jul 07, 2011	73.58	73.66	73.13	73.46	751,513	+0.49(+0.68%)
Jul 06, 2011	72.36	73.09	71.98	72.96	859,229	+0.40(+0.54%)
Jul 05, 2011	71.47	72.63	71.01	72.57	1,296,520	+1.03(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.