Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.278	7.331	7.273	7.330	472,458	+0.04(+0.53%)
Jul 28, 2016	7.302	7.302	7.273	7.292	177,429	+0.00(+0.00%)
Jul 27, 2016	7.321	7.321	7.249	7.292	340,515	-0.02(-0.33%)
Jul 26, 2016	7.321	7.326	7.297	7.316	208,304	+0.01(+0.13%)
Jul 25, 2016	7.302	7.307	7.283	7.307	152,358	-0.00(-0.07%)
Jul 22, 2016	7.316	7.350	7.297	7.311	350,191	+0.00(+0.00%)
Jul 21, 2016	7.311	7.326	7.292	7.311	224,730	+0.00(+0.00%)
Jul 20, 2016	7.240	7.321	7.240	7.311	134,825	+0.06(+0.86%)
Jul 19, 2016	7.268	7.276	7.240	7.249	112,273	-0.04(-0.53%)
Jul 18, 2016	7.273	7.292	7.253	7.287	204,914	+0.04(+0.53%)
Jul 15, 2016	7.230	7.254	7.220	7.249	222,057	+0.04(+0.60%)
Jul 14, 2016	7.240	7.240	7.201	7.206	177,851	-0.01(-0.20%)
Jul 13, 2016	7.244	7.244	7.201	7.220	480,374	+0.00(+0.00%)
Jul 12, 2016	7.192	7.240	7.192	7.220	151,489	+0.04(+0.53%)
Jul 11, 2016	7.177	7.196	7.177	7.182	106,045	+0.01(+0.13%)
Jul 08, 2016	7.125	7.180	7.115	7.172	110,972	+0.06(+0.81%)
Jul 07, 2016	7.062	7.125	7.062	7.115	379,297	+0.05(+0.75%)
Jul 06, 2016	7.024	7.072	7.024	7.062	176,429	+0.03(+0.41%)
Jul 05, 2016	7.038	7.048	7.014	7.034	91,910	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.