Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.15 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.274 8.288 8.234 8.268 259,120 -0.01(-0.07%)
Jul 30, 2018 8.285 8.296 8.262 8.274 162,668 -0.01(-0.14%)
Jul 27, 2018 8.302 8.302 8.268 8.285 183,491 +0.01(+0.07%)
Jul 26, 2018 8.274 8.296 8.257 8.279 309,371 +0.00(+0.00%)
Jul 25, 2018 8.268 8.296 8.268 8.279 310,994 +0.01(+0.17%)
Jul 24, 2018 8.246 8.277 8.246 8.265 239,487 +0.01(+0.17%)
Jul 23, 2018 8.234 8.251 8.223 8.251 188,564 +0.02(+0.27%)
Jul 20, 2018 8.200 8.240 8.199 8.229 197,691 +0.01(+0.14%)
Jul 19, 2018 8.203 8.217 8.195 8.217 160,207 +0.02(+0.21%)
Jul 18, 2018 8.234 8.234 8.200 8.200 132,140 -0.02(-0.27%)
Jul 17, 2018 8.206 8.223 8.192 8.223 301,233 +0.02(+0.21%)
Jul 16, 2018 8.212 8.217 8.195 8.206 200,000 +0.00(+0.00%)
Jul 13, 2018 8.189 8.206 8.189 8.206 116,418 +0.02(+0.21%)
Jul 12, 2018 8.178 8.212 8.178 8.189 166,370 +0.01(+0.14%)
Jul 11, 2018 8.166 8.195 8.166 8.178 154,253 -0.01(-0.07%)
Jul 10, 2018 8.166 8.195 8.161 8.183 221,461 +0.01(+0.14%)
Jul 09, 2018 8.229 8.234 8.110 8.172 519,213 -0.05(-0.62%)
Jul 06, 2018 8.200 8.223 8.195 8.223 145,720 +0.03(+0.34%)
Jul 05, 2018 8.183 8.195 8.178 8.195 112,821 +0.01(+0.07%)
Jul 03, 2018 8.189 8.189 8.189 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.