Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.275 8.289 8.235 8.269 259,096 -0.01(-0.07%)
Jul 30, 2018 8.286 8.297 8.263 8.275 162,653 -0.01(-0.14%)
Jul 27, 2018 8.303 8.303 8.269 8.286 183,474 +0.01(+0.07%)
Jul 26, 2018 8.275 8.297 8.258 8.280 309,342 +0.00(+0.00%)
Jul 25, 2018 8.269 8.297 8.269 8.280 310,964 +0.01(+0.17%)
Jul 24, 2018 8.246 8.278 8.246 8.266 239,464 +0.01(+0.17%)
Jul 23, 2018 8.235 8.252 8.224 8.252 188,546 +0.02(+0.27%)
Jul 20, 2018 8.201 8.241 8.200 8.229 197,672 +0.01(+0.14%)
Jul 19, 2018 8.204 8.218 8.195 8.218 160,192 +0.02(+0.21%)
Jul 18, 2018 8.235 8.235 8.201 8.201 132,127 -0.02(-0.27%)
Jul 17, 2018 8.207 8.224 8.193 8.224 301,205 +0.02(+0.21%)
Jul 16, 2018 8.212 8.218 8.195 8.207 199,981 +0.00(+0.00%)
Jul 13, 2018 8.190 8.207 8.190 8.207 116,407 +0.02(+0.21%)
Jul 12, 2018 8.178 8.212 8.178 8.190 166,354 +0.01(+0.14%)
Jul 11, 2018 8.167 8.195 8.167 8.178 154,238 -0.01(-0.07%)
Jul 10, 2018 8.167 8.195 8.162 8.184 221,441 +0.01(+0.14%)
Jul 09, 2018 8.229 8.235 8.111 8.173 519,164 -0.05(-0.62%)
Jul 06, 2018 8.201 8.224 8.195 8.224 145,707 +0.03(+0.34%)
Jul 05, 2018 8.184 8.195 8.178 8.195 112,810 +0.01(+0.07%)
Jul 03, 2018 8.190 8.190 8.190 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.