Skip to main content

First Trust High Income Long/Short Fund (NY: FSD )

12.09 -0.05 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.85 11.90 11.85 11.86 165,574 +0.00(+0.00%)
Jul 29, 2021 11.88 11.90 11.86 11.86 104,115 -0.01(-0.12%)
Jul 28, 2021 11.88 11.91 11.86 11.88 87,186 +0.01(+0.12%)
Jul 27, 2021 11.89 11.95 11.85 11.86 199,234 -0.01(-0.06%)
Jul 26, 2021 11.87 11.89 11.81 11.87 188,580 -0.01(-0.12%)
Jul 23, 2021 11.84 11.95 11.82 11.89 326,209 +0.07(+0.56%)
Jul 22, 2021 11.76 11.84 11.74 11.82 167,504 +0.09(+0.76%)
Jul 21, 2021 11.66 11.75 11.64 11.73 165,020 +0.07(+0.64%)
Jul 20, 2021 11.52 11.66 11.51 11.66 97,629 +0.18(+1.55%)
Jul 19, 2021 11.63 11.64 11.48 11.48 118,438 -0.16(-1.34%)
Jul 16, 2021 11.78 11.84 11.61 11.64 1,390,582 -0.14(-1.19%)
Jul 15, 2021 11.80 11.81 11.75 11.78 253,448 +0.01(+0.06%)
Jul 14, 2021 11.84 11.84 11.74 11.77 209,377 -0.02(-0.19%)
Jul 13, 2021 11.76 11.87 11.75 11.79 315,543 +0.03(+0.25%)
Jul 12, 2021 11.70 11.81 11.66 11.76 370,209 +0.09(+0.76%)
Jul 09, 2021 11.66 11.71 11.65 11.67 109,812 +0.03(+0.25%)
Jul 08, 2021 11.62 11.66 11.59 11.64 87,777 +0.01(+0.06%)
Jul 07, 2021 11.63 11.68 11.61 11.64 150,912 +0.04(+0.32%)
Jul 06, 2021 11.68 11.68 11.59 11.60 74,282 -0.04(-0.38%)
Jul 02, 2021 11.65 11.75 11.63 11.64 163,478 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.