Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.10 -0.06 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.01	10.07	9.961	10.04	87,756	+0.07(+0.73%)
Jul 28, 2022	9.855	9.985	9.855	9.969	76,042	+0.13(+1.32%)
Jul 27, 2022	9.782	9.847	9.758	9.839	61,920	+0.13(+1.33%)
Jul 26, 2022	9.726	9.734	9.677	9.709	69,333	-0.02(-0.25%)
Jul 25, 2022	9.726	9.766	9.685	9.734	85,769	+0.07(+0.75%)
Jul 22, 2022	9.718	9.774	9.630	9.661	73,819	-0.08(-0.83%)
Jul 21, 2022	9.620	9.742	9.572	9.742	86,137	+0.15(+1.60%)
Jul 20, 2022	9.467	9.616	9.467	9.588	85,994	+0.11(+1.11%)
Jul 19, 2022	9.369	9.507	9.346	9.483	164,253	+0.15(+1.56%)
Jul 18, 2022	9.450	9.450	9.329	9.337	121,547	-0.06(-0.69%)
Jul 15, 2022	9.475	9.499	9.357	9.402	457,003	+0.10(+1.04%)
Jul 14, 2022	9.232	9.313	9.216	9.305	104,822	+0.02(+0.17%)
Jul 13, 2022	9.232	9.329	9.232	9.288	105,288	+0.02(+0.17%)
Jul 12, 2022	9.264	9.361	9.248	9.272	139,825	+0.03(+0.35%)
Jul 11, 2022	9.321	9.361	9.240	9.240	124,828	-0.17(-1.81%)
Jul 08, 2022	9.329	9.410	9.272	9.410	109,639	+0.06(+0.69%)
Jul 07, 2022	9.224	9.361	9.217	9.345	92,445	+0.16(+1.76%)
Jul 06, 2022	9.191	9.228	9.118	9.183	115,417	+0.00(+0.00%)
Jul 05, 2022	9.167	9.240	9.159	9.183	83,076	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.