Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.15 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.01	10.07	9.961	10.04	87,748	+0.07(+0.73%)
Jul 28, 2022	9.856	9.986	9.856	9.970	76,035	+0.13(+1.32%)
Jul 27, 2022	9.783	9.848	9.759	9.840	61,914	+0.13(+1.33%)
Jul 26, 2022	9.727	9.735	9.678	9.710	69,326	-0.02(-0.25%)
Jul 25, 2022	9.727	9.767	9.686	9.735	85,761	+0.07(+0.75%)
Jul 22, 2022	9.718	9.775	9.631	9.662	73,812	-0.08(-0.83%)
Jul 21, 2022	9.621	9.743	9.573	9.743	86,129	+0.15(+1.60%)
Jul 20, 2022	9.467	9.617	9.467	9.589	85,986	+0.11(+1.11%)
Jul 19, 2022	9.370	9.508	9.347	9.484	164,237	+0.15(+1.56%)
Jul 18, 2022	9.451	9.451	9.330	9.338	121,536	-0.06(-0.69%)
Jul 15, 2022	9.476	9.500	9.358	9.403	456,960	+0.10(+1.04%)
Jul 14, 2022	9.233	9.314	9.216	9.305	104,812	+0.02(+0.17%)
Jul 13, 2022	9.233	9.330	9.233	9.289	105,278	+0.02(+0.17%)
Jul 12, 2022	9.265	9.362	9.249	9.273	139,811	+0.03(+0.35%)
Jul 11, 2022	9.322	9.362	9.241	9.241	124,816	-0.17(-1.81%)
Jul 08, 2022	9.330	9.411	9.273	9.411	109,629	+0.06(+0.69%)
Jul 07, 2022	9.224	9.362	9.218	9.346	92,436	+0.16(+1.76%)
Jul 06, 2022	9.192	9.229	9.119	9.184	115,406	+0.00(+0.00%)
Jul 05, 2022	9.168	9.241	9.160	9.184	83,068	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.