Indicators

Flowers Foods (NY: FLO )

23.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.72	13.97	13.72	13.91	1,428,520	+0.15(+1.09%)
Jul 28, 2017	14.02	14.05	13.68	13.76	1,771,699	-0.44(-3.12%)
Jul 27, 2017	14.09	14.20	14.06	14.20	1,729,328	+0.17(+1.24%)
Jul 26, 2017	14.27	14.27	14.02	14.02	1,250,327	-0.24(-1.72%)
Jul 25, 2017	14.08	14.28	14.02	14.27	1,768,250	+0.26(+1.86%)
Jul 24, 2017	14.07	14.13	13.96	14.01	1,017,342	-0.06(-0.45%)
Jul 21, 2017	14.16	14.16	13.92	14.07	741,877	-0.08(-0.56%)
Jul 20, 2017	14.10	14.19	14.08	14.15	1,128,353	+0.11(+0.79%)
Jul 19, 2017	13.83	14.04	13.79	14.04	1,138,260	+0.21(+1.54%)
Jul 18, 2017	13.93	13.94	13.80	13.83	1,286,568	-0.10(-0.74%)
Jul 17, 2017	13.88	13.98	13.84	13.93	1,121,520	+0.06(+0.40%)
Jul 14, 2017	13.73	13.90	13.69	13.87	1,364,020	+0.17(+1.27%)
Jul 13, 2017	13.59	13.73	13.53	13.70	1,402,772	+0.13(+0.93%)
Jul 12, 2017	13.64	13.67	13.53	13.57	1,616,992	+0.11(+0.82%)
Jul 11, 2017	13.51	13.60	13.36	13.46	1,372,987	-0.06(-0.41%)
Jul 10, 2017	13.68	13.69	13.46	13.52	1,639,134	-0.17(-1.21%)
Jul 07, 2017	13.54	13.68	13.48	13.68	1,365,628	+0.20(+1.47%)
Jul 06, 2017	13.38	13.66	13.34	13.49	2,924,564	+0.05(+0.35%)
Jul 05, 2017	13.61	13.73	13.41	13.44	1,629,619	-0.20(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.