Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 31.04 31.11 31.04 31.11 1,300 -0.25(-0.80%)
Jul 30, 2013 31.21 31.36 31.11 31.36 4,069 +0.00(+0.00%)
Jul 29, 2013 31.35 31.36 31.25 31.36 990 -0.01(-0.04%)
Jul 26, 2013 31.25 31.37 31.22 31.37 6,060 +0.06(+0.20%)
Jul 25, 2013 31.32 31.32 30.86 31.31 3,948 +0.18(+0.58%)
Jul 24, 2013 31.03 31.19 31.03 31.13 691 -0.37(-1.17%)
Jul 23, 2013 31.54 31.54 31.32 31.50 4,870 -0.03(-0.10%)
Jul 22, 2013 31.53 31.53 31.53 31.53 300 +0.09(+0.29%)
Jul 19, 2013 31.05 31.44 31.05 31.44 3,094 +0.21(+0.67%)
Jul 18, 2013 31.21 31.23 31.15 31.23 710 +0.04(+0.14%)
Jul 17, 2013 31.25 31.25 31.17 31.19 1,280 +0.04(+0.12%)
Jul 16, 2013 31.34 31.34 31.15 31.15 635 +0.06(+0.18%)
Jul 15, 2013 30.99 31.22 30.99 31.09 2,600 +0.05(+0.17%)
Jul 12, 2013 31.36 31.36 30.96 31.04 2,489 +0.07(+0.23%)
Jul 11, 2013 30.73 31.33 30.50 30.97 38,740 -0.10(-0.32%)
Jul 10, 2013 31.17 31.17 31.01 31.07 1,553 +0.00(+0.02%)
Jul 09, 2013 31.38 31.06 31.00 31.06 4,570 +0.15(+0.48%)
Jul 08, 2013 30.56 30.94 30.56 30.92 1,889 +0.18(+0.57%)
Jul 05, 2013 31.16 31.16 30.74 30.74 5,764 -0.46(-1.47%)
Jul 03, 2013 31.25 31.25 31.12 31.20 12,480 -0.03(-0.10%)
Jul 02, 2013 31.02 31.23 31.02 31.23 1,906 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.