Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.51 +0.36 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.341 4.391 4.258 4.300 56,988 -0.06(-1.33%)
Jul 30, 2018 4.506 4.506 4.308 4.357 118,493 -0.20(-4.36%)
Jul 27, 2018 4.688 4.688 4.502 4.556 92,641 -0.17(-3.67%)
Jul 26, 2018 4.754 4.498 4.730 55,705 +0.17(+3.62%)
Jul 25, 2018 4.903 4.953 4.548 4.564 183,348 -0.37(-7.54%)
Jul 24, 2018 5.069 5.069 4.804 4.936 75,450 -0.12(-2.45%)
Jul 23, 2018 5.027 5.085 5.027 5.060 47,134 +0.02(+0.33%)
Jul 20, 2018 5.060 5.069 4.977 5.044 44,049 -0.03(-0.65%)
Jul 19, 2018 4.978 5.118 4.919 5.077 51,921 +0.08(+1.66%)
Jul 18, 2018 5.060 5.102 4.969 4.994 78,444 -0.05(-0.98%)
Jul 17, 2018 4.936 5.085 4.911 5.044 55,525 +0.11(+2.18%)
Jul 16, 2018 5.011 5.118 4.862 4.936 210,949 -0.02(-0.33%)
Jul 13, 2018 5.102 5.102 4.936 4.953 78,041 -0.15(-2.92%)
Jul 12, 2018 5.168 5.209 5.060 5.102 154,155 -0.07(-1.28%)
Jul 11, 2018 4.903 5.259 4.767 5.168 321,678 +0.26(+5.22%)
Jul 10, 2018 5.052 5.060 4.903 4.911 172,322 -0.07(-1.49%)
Jul 09, 2018 5.002 5.118 4.871 4.986 240,539 +0.11(+2.20%)
Jul 06, 2018 4.779 4.887 4.696 4.878 134,556 +0.12(+2.61%)
Jul 05, 2018 4.754 4.821 4.597 4.754 181,987 +0.02(+0.52%)
Jul 03, 2018 4.730 4.730 4.730 0 +0.23(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.