Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.428 5.510 5.391 5.400 40,130 -0.04(-0.67%)
Jul 29, 2021 5.391 5.510 5.382 5.437 55,762 -0.01(-0.17%)
Jul 28, 2021 5.355 5.575 5.355 5.446 44,767 +0.00(+0.00%)
Jul 27, 2021 5.455 5.602 5.391 5.446 58,385 -0.06(-1.16%)
Jul 26, 2021 5.547 5.639 5.446 5.510 34,898 -0.02(-0.33%)
Jul 23, 2021 5.400 5.547 5.336 5.529 50,311 +0.09(+1.69%)
Jul 22, 2021 5.455 5.501 5.290 5.437 56,849 -0.01(-0.17%)
Jul 21, 2021 5.254 5.529 5.226 5.446 72,782 +0.28(+5.32%)
Jul 20, 2021 5.217 5.318 5.171 5.171 83,901 -0.01(-0.18%)
Jul 19, 2021 5.153 5.226 5.052 5.180 192,682 +0.01(+0.18%)
Jul 16, 2021 5.382 5.410 5.153 5.171 111,861 -0.16(-2.93%)
Jul 15, 2021 5.189 5.327 5.180 5.327 49,924 +0.12(+2.29%)
Jul 14, 2021 5.272 5.290 5.189 5.208 42,877 -0.05(-0.87%)
Jul 13, 2021 5.355 5.419 5.244 5.254 38,379 -0.10(-1.88%)
Jul 12, 2021 5.501 5.593 5.244 5.355 55,478 -0.16(-2.83%)
Jul 09, 2021 5.410 5.529 5.400 5.510 30,517 +0.10(+1.86%)
Jul 08, 2021 5.345 5.410 5.290 5.410 45,445 -0.02(-0.34%)
Jul 07, 2021 5.501 5.547 5.410 5.428 54,655 -0.11(-1.99%)
Jul 06, 2021 5.648 5.648 5.446 5.538 77,567 -0.17(-2.89%)
Jul 02, 2021 5.804 5.804 5.620 5.703 75,187 -0.10(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.