Indicators

Molina Healthcare Inc (NY: MOH )

345.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.87	16.05	15.77	15.96	290,850	+0.13(+0.80%)
Jul 28, 2005	14.97	15.95	14.96	15.83	1,006,500	+0.93(+6.26%)
Jul 27, 2005	16.29	16.31	14.37	14.90	3,167,400	-1.38(-8.48%)
Jul 26, 2005	17.00	17.03	16.25	16.28	774,300	-0.66(-3.90%)
Jul 25, 2005	16.93	17.19	16.71	16.94	1,044,000	+0.39(+2.38%)
Jul 22, 2005	16.50	17.13	16.42	16.55	1,857,000	-0.79(-4.54%)
Jul 21, 2005	19.56	19.56	13.33	17.33	9,920,100	-13.33(-43.48%)
Jul 20, 2005	30.40	30.75	30.07	30.67	206,700	+0.22(+0.72%)
Jul 19, 2005	31.31	31.40	29.45	30.45	515,400	-0.70(-2.25%)
Jul 18, 2005	32.27	32.27	30.98	31.15	157,800	-1.09(-3.37%)
Jul 15, 2005	31.33	32.24	31.33	32.23	73,800	+0.86(+2.74%)
Jul 14, 2005	31.92	31.92	30.97	31.37	141,600	-0.48(-1.51%)
Jul 13, 2005	31.92	32.19	31.60	31.85	118,350	-0.09(-0.27%)
Jul 12, 2005	32.20	32.20	31.67	31.94	123,000	-0.33(-1.01%)
Jul 11, 2005	31.57	32.27	31.57	32.27	143,850	+0.67(+2.11%)
Jul 08, 2005	30.87	31.86	30.87	31.60	214,500	+0.80(+2.60%)
Jul 07, 2005	30.83	31.16	30.57	30.80	70,350	-0.13(-0.43%)
Jul 06, 2005	30.55	32.11	30.21	30.93	233,850	+0.45(+1.46%)
Jul 05, 2005	29.53	30.49	29.47	30.49	85,500	+0.96(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.