Indicators

Molina Healthcare Inc (NY: MOH )

345.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.72	23.26	21.57	22.65	917,021	-0.75(-3.21%)
Jul 28, 2011	23.41	23.67	23.20	23.40	347,667	+0.02(+0.09%)
Jul 27, 2011	23.85	23.91	23.31	23.38	566,019	-0.68(-2.83%)
Jul 26, 2011	23.78	24.41	23.61	24.06	587,226	+0.33(+1.39%)
Jul 25, 2011	23.57	24.35	23.57	23.73	1,022,720	-0.03(-0.13%)
Jul 22, 2011	24.74	24.80	23.54	23.76	2,029,655	-3.02(-11.28%)
Jul 21, 2011	26.66	26.98	26.39	26.78	312,983	+0.30(+1.13%)
Jul 20, 2011	26.62	26.78	26.10	26.48	245,401	-0.04(-0.15%)
Jul 19, 2011	26.51	26.59	26.07	26.52	362,062	+0.21(+0.80%)
Jul 18, 2011	26.72	26.97	25.96	26.31	341,226	-0.58(-2.16%)
Jul 15, 2011	27.18	27.28	26.69	26.89	289,147	-0.25(-0.92%)
Jul 14, 2011	27.69	27.80	26.98	27.14	321,096	-0.47(-1.70%)
Jul 13, 2011	27.55	27.96	27.44	27.61	309,530	+0.16(+0.58%)
Jul 12, 2011	27.00	27.88	27.00	27.45	511,480	+0.43(+1.59%)
Jul 11, 2011	27.05	27.42	26.96	27.02	461,822	-0.41(-1.49%)
Jul 08, 2011	27.08	27.52	27.00	27.43	254,225	-0.28(-1.01%)
Jul 07, 2011	28.07	28.21	27.42	27.71	329,426	-0.16(-0.57%)
Jul 06, 2011	27.55	27.88	27.46	27.87	245,540	+0.18(+0.65%)
Jul 05, 2011	27.70	27.80	27.28	27.69	242,318	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.