Skip to main content

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

24.92 -0.08 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 16.42 16.44 16.40 16.43 385,654 +0.03(+0.17%)
Jul 30, 2012 16.38 16.42 16.38 16.40 2,392,426 +0.04(+0.23%)
Jul 27, 2012 16.38 16.39 16.35 16.36 284,519 +0.01(+0.03%)
Jul 26, 2012 16.39 16.39 16.32 16.36 316,928 +0.05(+0.33%)
Jul 25, 2012 16.31 16.34 16.27 16.30 240,991 +0.00(+0.00%)
Jul 24, 2012 16.35 16.35 16.27 16.30 284,196 -0.04(-0.23%)
Jul 23, 2012 16.35 16.35 16.22 16.34 235,139 -0.02(-0.10%)
Jul 20, 2012 16.39 16.39 16.30 16.36 170,148 -0.03(-0.20%)
Jul 19, 2012 16.40 16.41 16.36 16.39 266,715 +0.03(+0.17%)
Jul 18, 2012 16.35 16.37 16.34 16.36 375,359 +0.01(+0.03%)
Jul 17, 2012 16.30 16.36 16.30 16.36 215,557 +0.05(+0.30%)
Jul 16, 2012 16.31 16.31 16.27 16.31 145,538 +0.02(+0.10%)
Jul 13, 2012 16.33 16.33 16.26 16.29 345,048 +0.02(+0.13%)
Jul 12, 2012 16.34 16.34 16.25 16.27 239,180 -0.05(-0.30%)
Jul 11, 2012 16.34 16.34 16.26 16.32 197,223 +0.02(+0.13%)
Jul 10, 2012 16.34 16.34 16.27 16.30 151,859 -0.04(-0.23%)
Jul 09, 2012 16.31 16.34 16.28 16.34 123,013 +0.00(+0.00%)
Jul 06, 2012 16.36 16.36 16.25 16.34 97,856 +0.01(+0.04%)
Jul 05, 2012 16.47 16.47 16.31 16.33 109,318 -0.01(-0.04%)
Jul 03, 2012 16.34 16.35 16.32 16.34 80,586 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.