Indicators

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.32	18.67	18.23	18.57	641,353	+0.25(+1.38%)
Jul 28, 2006	18.33	18.44	18.13	18.32	396,789	+0.11(+0.58%)
Jul 27, 2006	18.42	18.67	18.16	18.21	808,397	-0.13(-0.71%)
Jul 26, 2006	18.58	18.68	18.22	18.34	1,083,700	-0.28(-1.49%)
Jul 25, 2006	18.53	18.69	18.37	18.62	871,099	+0.24(+1.33%)
Jul 24, 2006	18.18	18.56	18.18	18.37	1,197,838	+0.20(+1.12%)
Jul 21, 2006	17.84	18.18	17.60	18.17	1,507,677	+0.33(+1.88%)
Jul 20, 2006	18.13	18.42	17.16	17.83	3,954,300	-1.67(-8.54%)
Jul 19, 2006	19.02	19.51	18.98	19.50	723,160	+0.48(+2.53%)
Jul 18, 2006	19.18	19.23	18.79	19.02	403,402	+0.10(+0.52%)
Jul 17, 2006	18.82	19.09	18.73	18.92	299,673	+0.07(+0.39%)
Jul 14, 2006	18.98	18.98	18.58	18.85	849,423	-0.18(-0.94%)
Jul 13, 2006	19.39	19.39	18.94	19.03	614,166	-0.51(-2.59%)
Jul 12, 2006	19.95	20.13	19.52	19.53	612,329	-0.47(-2.37%)
Jul 11, 2006	19.94	20.13	19.70	20.01	430,834	-0.01(-0.04%)
Jul 10, 2006	19.92	20.28	19.92	20.01	326,371	+0.13(+0.66%)
Jul 07, 2006	19.92	20.09	19.79	19.88	519,622	-0.21(-1.06%)
Jul 06, 2006	19.88	20.20	19.84	20.10	379,521	+0.20(+1.03%)
Jul 05, 2006	19.96	20.02	19.65	19.89	668,173	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.