Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

533.64 +1.48 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.48 10.81 10.40 10.58 380,978 -0.02(-0.23%)
Jul 30, 2008 10.83 10.91 10.43 10.61 421,432 -0.07(-0.61%)
Jul 29, 2008 10.67 10.89 10.49 10.67 532,841 +0.25(+2.43%)
Jul 28, 2008 10.58 10.85 10.24 10.42 778,493 -0.18(-1.69%)
Jul 25, 2008 10.56 10.92 10.42 10.60 585,670 +0.17(+1.64%)
Jul 24, 2008 10.96 11.23 10.39 10.43 780,381 -0.48(-4.42%)
Jul 23, 2008 10.30 11.59 10.30 10.91 1,983,602 +0.60(+5.78%)
Jul 22, 2008 9.349 10.44 8.940 10.31 1,558,060 +1.83(+21.56%)
Jul 21, 2008 8.769 8.777 8.344 8.483 614,027 -0.16(-1.89%)
Jul 18, 2008 8.712 8.998 8.418 8.647 790,660 -0.01(-0.09%)
Jul 17, 2008 9.022 9.022 8.516 8.655 1,414,032 -0.23(-2.57%)
Jul 16, 2008 8.451 9.047 8.328 8.883 652,962 +0.50(+5.94%)
Jul 15, 2008 8.206 8.647 8.042 8.385 741,303 +0.03(+0.39%)
Jul 14, 2008 8.728 8.736 8.295 8.353 670,608 -0.29(-3.31%)
Jul 11, 2008 8.655 8.859 8.328 8.638 1,300,297 -0.07(-0.84%)
Jul 10, 2008 8.981 9.128 8.663 8.712 547,469 -0.29(-3.26%)
Jul 09, 2008 9.569 9.749 9.006 9.006 563,015 -0.58(-6.05%)
Jul 08, 2008 9.096 9.594 9.038 9.585 789,484 +0.55(+6.05%)
Jul 07, 2008 9.128 9.243 8.875 9.038 761,943 -0.03(-0.36%)
Jul 04, 2008 8.573 9.177 8.573 9.071 492,970 +0.00(+0.00%)
Jul 03, 2008 8.573 9.177 8.573 9.071 492,970 +0.42(+4.91%)
Jul 02, 2008 9.038 9.112 8.614 8.647 670,608 -0.41(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.