Skip to main content

Domino's Pizza Inc (NY: DPZ )

533.64 +1.48 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.48 10.81 10.40 10.58 380,943 -0.02(-0.23%)
Jul 30, 2008 10.83 10.91 10.43 10.61 421,394 -0.07(-0.61%)
Jul 29, 2008 10.67 10.89 10.49 10.67 532,792 +0.25(+2.43%)
Jul 28, 2008 10.58 10.85 10.24 10.42 778,422 -0.18(-1.70%)
Jul 25, 2008 10.56 10.93 10.42 10.60 585,617 +0.17(+1.64%)
Jul 24, 2008 10.96 11.24 10.39 10.43 780,309 -0.48(-4.42%)
Jul 23, 2008 10.30 11.60 10.30 10.91 1,983,420 +0.60(+5.78%)
Jul 22, 2008 9.350 10.44 8.941 10.31 1,557,917 +1.83(+21.56%)
Jul 21, 2008 8.770 8.778 8.345 8.484 613,971 -0.16(-1.89%)
Jul 18, 2008 8.713 8.998 8.419 8.647 790,588 -0.01(-0.09%)
Jul 17, 2008 9.023 9.023 8.517 8.655 1,413,902 -0.23(-2.57%)
Jul 16, 2008 8.451 9.047 8.329 8.884 652,902 +0.50(+5.94%)
Jul 15, 2008 8.206 8.647 8.043 8.386 741,235 +0.03(+0.39%)
Jul 14, 2008 8.729 8.737 8.296 8.353 670,547 -0.29(-3.31%)
Jul 11, 2008 8.655 8.860 8.329 8.639 1,300,178 -0.07(-0.84%)
Jul 10, 2008 8.982 9.129 8.664 8.713 547,418 -0.29(-3.26%)
Jul 09, 2008 9.570 9.750 9.007 9.007 562,963 -0.58(-6.05%)
Jul 08, 2008 9.096 9.595 9.039 9.586 789,412 +0.55(+6.05%)
Jul 07, 2008 9.129 9.243 8.876 9.039 761,873 -0.03(-0.36%)
Jul 04, 2008 8.574 9.178 8.574 9.072 492,925 +0.00(+0.00%)
Jul 03, 2008 8.574 9.178 8.574 9.072 492,925 +0.42(+4.91%)
Jul 02, 2008 9.039 9.113 8.615 8.647 670,547 -0.41(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.