Skip to main content

Domino's Pizza Inc (NY: DPZ )

533.64 +1.48 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 65.44 65.95 64.80 64.80 439,691 -1.40(-2.11%)
Jul 30, 2014 66.74 66.89 65.81 66.20 335,393 -0.29(-0.43%)
Jul 29, 2014 66.98 67.15 66.44 66.48 436,990 -0.15(-0.23%)
Jul 28, 2014 66.94 67.18 66.56 66.64 369,466 -0.17(-0.26%)
Jul 25, 2014 67.01 67.18 66.57 66.81 488,000 -0.34(-0.51%)
Jul 24, 2014 67.99 68.05 67.13 67.15 498,989 -0.74(-1.09%)
Jul 23, 2014 68.66 68.78 67.82 67.89 653,582 -0.61(-0.89%)
Jul 22, 2014 66.85 68.80 66.65 68.50 1,368,959 +2.45(+3.71%)
Jul 21, 2014 65.86 66.24 65.66 66.05 587,420 +0.14(+0.22%)
Jul 18, 2014 65.71 66.49 65.43 65.91 428,442 +0.57(+0.87%)
Jul 17, 2014 65.30 65.85 64.80 65.34 471,074 -0.40(-0.60%)
Jul 16, 2014 66.27 66.48 65.42 65.74 695,533 -0.19(-0.29%)
Jul 15, 2014 66.27 66.49 65.58 65.93 295,133 -0.36(-0.54%)
Jul 14, 2014 66.45 66.58 66.12 66.29 218,477 +0.06(+0.10%)
Jul 11, 2014 66.22 66.45 65.90 66.22 207,489 -0.11(-0.16%)
Jul 10, 2014 66.33 66.66 66.01 66.33 351,558 -0.84(-1.25%)
Jul 09, 2014 66.31 67.21 66.31 67.17 299,538 +1.11(+1.68%)
Jul 08, 2014 66.04 66.54 65.72 66.06 542,790 -0.14(-0.20%)
Jul 07, 2014 66.22 66.50 65.99 66.20 322,797 -0.07(-0.11%)
Jul 03, 2014 66.09 66.27 66.27 66.27 301,774 +0.19(+0.29%)
Jul 02, 2014 66.47 66.65 65.79 66.08 355,755 -0.56(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.