Skip to main content

Domino's Pizza Inc (NY: DPZ )

533.64 +1.48 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 234.16 235.69 229.81 231.75 971,534 -2.86(-1.22%)
Jul 30, 2019 238.38 239.20 232.91 234.62 1,143,846 -4.67(-1.95%)
Jul 29, 2019 240.88 242.48 236.60 239.29 1,237,283 -6.24(-2.54%)
Jul 26, 2019 248.20 249.14 244.64 245.53 598,889 -1.53(-0.62%)
Jul 25, 2019 248.91 250.81 245.07 247.05 846,016 -1.46(-0.59%)
Jul 24, 2019 245.88 249.73 244.90 248.51 972,130 +4.26(+1.75%)
Jul 23, 2019 243.63 244.33 241.61 244.25 974,538 +2.19(+0.90%)
Jul 22, 2019 244.62 244.98 240.87 242.06 1,299,287 -2.40(-0.98%)
Jul 19, 2019 239.59 245.55 239.59 244.45 1,769,973 +4.97(+2.08%)
Jul 18, 2019 239.05 240.87 236.42 239.48 1,712,551 -0.31(-0.13%)
Jul 17, 2019 232.67 240.26 231.88 239.79 3,467,743 +6.13(+2.62%)
Jul 16, 2019 241.01 249.80 233.10 233.66 6,534,392 -25.08(-9.69%)
Jul 15, 2019 268.63 268.63 254.40 258.74 1,760,081 -8.63(-3.23%)
Jul 12, 2019 264.06 269.48 264.05 267.37 602,898 +4.24(+1.61%)
Jul 11, 2019 262.49 264.80 260.29 263.13 633,215 +2.17(+0.83%)
Jul 10, 2019 263.10 266.72 260.28 260.96 787,658 -4.41(-1.66%)
Jul 09, 2019 261.98 266.21 261.98 265.37 518,354 +2.64(+1.01%)
Jul 08, 2019 262.72 264.33 258.76 262.73 535,051 -1.00(-0.38%)
Jul 05, 2019 264.62 266.79 263.13 263.72 342,177 -2.56(-0.96%)
Jul 03, 2019 260.01 267.36 260.01 266.28 354,522 +6.78(+2.61%)
Jul 02, 2019 256.94 262.13 256.84 259.50 421,019 +2.57(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.