Indicators

Matson Inc (NY: MATX )

120.65 +1.57 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.02	32.11	31.01	31.97	365,587	+0.77(+2.47%)
Jul 28, 2016	31.17	31.50	30.94	31.20	135,257	-0.12(-0.38%)
Jul 27, 2016	31.26	31.46	31.08	31.32	207,613	+0.09(+0.27%)
Jul 26, 2016	30.52	31.30	30.52	31.24	172,284	+0.71(+2.33%)
Jul 25, 2016	31.11	31.29	30.44	30.53	130,388	-0.71(-2.27%)
Jul 22, 2016	30.75	31.30	30.40	31.24	185,776	+0.59(+1.93%)
Jul 21, 2016	30.73	31.26	30.61	30.65	266,641	-0.06(-0.20%)
Jul 20, 2016	31.43	31.57	30.53	30.71	326,299	-0.65(-2.07%)
Jul 19, 2016	30.26	31.93	30.26	31.36	561,588	+1.37(+4.56%)
Jul 18, 2016	29.84	30.11	29.72	29.99	150,143	+0.03(+0.11%)
Jul 15, 2016	30.27	30.33	29.93	29.96	177,001	-0.08(-0.26%)
Jul 14, 2016	29.83	30.10	29.66	30.03	337,042	+0.33(+1.12%)
Jul 13, 2016	29.13	29.74	28.99	29.70	444,408	+0.61(+2.09%)
Jul 12, 2016	28.84	29.15	28.67	29.09	405,601	+0.42(+1.46%)
Jul 11, 2016	28.90	29.06	28.65	28.67	220,429	-0.21(-0.74%)
Jul 08, 2016	28.19	28.94	27.83	28.89	215,118	+1.05(+3.78%)
Jul 07, 2016	27.69	28.27	27.55	27.83	282,941	+0.09(+0.34%)
Jul 06, 2016	27.81	27.96	27.45	27.74	185,526	-0.25(-0.89%)
Jul 05, 2016	28.53	28.66	27.84	27.99	269,175	-0.57(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.