Indicators

Matson Inc (NY: MATX )

120.65 +1.57 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	92.48	93.18	91.88	92.29	147,094	-0.20(-0.21%)
Jul 28, 2023	91.01	92.59	91.01	92.48	242,816	+2.29(+2.54%)
Jul 27, 2023	90.95	91.53	89.46	90.19	202,491	-0.18(-0.20%)
Jul 26, 2023	89.36	90.71	89.19	90.37	174,588	+1.01(+1.13%)
Jul 25, 2023	87.99	90.44	87.99	89.36	203,762	+1.17(+1.32%)
Jul 24, 2023	86.59	89.38	86.44	88.20	300,578	+0.99(+1.13%)
Jul 21, 2023	82.16	93.09	82.02	87.21	827,465	+6.12(+7.55%)
Jul 20, 2023	81.62	81.62	80.66	81.09	171,230	-0.33(-0.40%)
Jul 19, 2023	81.42	82.28	80.00	81.41	301,632	+0.17(+0.21%)
Jul 18, 2023	79.14	81.61	79.07	81.25	223,941	+2.59(+3.29%)
Jul 17, 2023	77.19	78.94	76.99	78.66	187,903	+0.94(+1.21%)
Jul 14, 2023	77.97	77.97	76.94	77.72	156,207	-0.53(-0.68%)
Jul 13, 2023	77.42	78.34	76.83	78.25	158,794	+0.81(+1.05%)
Jul 12, 2023	77.99	78.42	76.92	77.44	184,752	+0.66(+0.86%)
Jul 11, 2023	76.27	77.02	76.12	76.78	156,259	+1.15(+1.51%)
Jul 10, 2023	75.26	76.26	75.08	75.64	179,179	+0.40(+0.54%)
Jul 07, 2023	74.54	76.10	74.54	75.23	204,223	+0.90(+1.21%)
Jul 06, 2023	74.31	75.11	73.11	74.33	176,930	-1.20(-1.59%)
Jul 05, 2023	77.36	77.51	75.48	75.54	285,712	-2.60(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.