Indicators

Mplx LP (NY: MPLX )

44.68 +0.22 (+0.49%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.75	27.09	26.60	26.64	2,725,764	+0.00(+0.00%)
Jul 28, 2022	26.46	26.66	26.09	26.64	1,311,157	+0.43(+1.63%)
Jul 27, 2022	25.97	26.32	25.77	26.21	1,617,416	+0.35(+1.36%)
Jul 26, 2022	25.49	25.95	25.46	25.86	1,169,983	+0.25(+0.99%)
Jul 25, 2022	25.07	25.61	24.88	25.60	1,842,637	+0.81(+3.27%)
Jul 22, 2022	25.00	25.20	24.64	24.79	1,372,951	-0.22(-0.88%)
Jul 21, 2022	24.81	25.18	24.64	25.01	1,726,106	-0.25(-0.97%)
Jul 20, 2022	25.14	25.35	24.88	25.26	1,545,113	+0.07(+0.29%)
Jul 19, 2022	24.89	25.28	24.75	25.19	1,314,302	+0.45(+1.82%)
Jul 18, 2022	24.79	25.07	24.59	24.73	3,048,664	+0.20(+0.80%)
Jul 15, 2022	24.17	24.55	23.87	24.54	1,442,571	+0.62(+2.60%)
Jul 14, 2022	23.53	23.95	23.03	23.92	2,879,252	-0.23(-0.95%)
Jul 13, 2022	23.57	24.32	23.57	24.14	1,165,977	+0.32(+1.34%)
Jul 12, 2022	23.74	23.93	23.43	23.83	1,277,559	-0.31(-1.29%)
Jul 11, 2022	24.17	24.27	23.76	24.14	1,681,824	-0.19(-0.77%)
Jul 08, 2022	23.87	24.41	23.70	24.33	1,565,028	+0.57(+2.41%)
Jul 07, 2022	23.52	24.04	23.45	23.75	2,210,305	+0.65(+2.80%)
Jul 06, 2022	23.65	23.78	22.53	23.10	2,709,362	-0.64(-2.69%)
Jul 05, 2022	23.92	24.01	23.14	23.74	2,250,196	-0.56(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.