Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

4.140 +0.380 (+10.11%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.870 4.920 4.820 4.920 128,900 +0.17(+3.58%)
Jul 30, 2007 4.620 4.770 4.620 4.750 161,900 +0.06(+1.28%)
Jul 27, 2007 4.700 4.790 4.550 4.690 189,500 -0.03(-0.64%)
Jul 26, 2007 4.910 4.940 4.600 4.720 236,700 -0.29(-5.79%)
Jul 25, 2007 4.970 5.100 4.750 5.010 252,300 -0.03(-0.60%)
Jul 24, 2007 5.340 5.350 4.960 5.040 204,600 -0.24(-4.55%)
Jul 23, 2007 5.390 5.390 5.150 5.280 120,600 -0.09(-1.68%)
Jul 20, 2007 5.450 5.450 5.300 5.370 160,100 -0.08(-1.47%)
Jul 19, 2007 5.330 5.470 5.270 5.450 231,700 +0.22(+4.21%)
Jul 18, 2007 5.080 5.280 5.020 5.230 224,300 +0.17(+3.36%)
Jul 17, 2007 4.910 5.080 4.890 5.060 155,000 +0.08(+1.61%)
Jul 16, 2007 5.060 5.100 4.970 4.980 98,100 -0.08(-1.58%)
Jul 13, 2007 5.250 5.250 5.050 5.060 119,000 -0.15(-2.88%)
Jul 12, 2007 5.200 5.350 5.200 5.210 205,900 +0.06(+1.17%)
Jul 11, 2007 5.060 5.150 4.920 5.150 136,600 +0.12(+2.39%)
Jul 10, 2007 5.140 5.210 5.000 5.030 143,900 -0.07(-1.37%)
Jul 09, 2007 5.000 5.150 4.958 5.100 152,500 +0.19(+3.87%)
Jul 06, 2007 4.680 4.930 4.660 4.910 137,400 +0.18(+3.81%)
Jul 05, 2007 4.680 4.750 4.634 4.730 72,300 +0.05(+1.07%)
Jul 03, 2007 4.700 4.760 4.630 4.680 88,200 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.