Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.760 +0.120 (+3.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.320 3.340 3.200 3.320 214,736 +0.05(+1.53%)
Jul 29, 2010 3.300 3.360 3.260 3.270 228,160 -0.05(-1.51%)
Jul 28, 2010 3.320 3.380 3.310 3.320 144,794 -0.04(-1.19%)
Jul 27, 2010 3.360 3.390 3.250 3.360 286,448 -0.02(-0.59%)
Jul 26, 2010 3.290 3.400 3.290 3.380 168,606 +0.05(+1.50%)
Jul 23, 2010 3.310 3.380 3.290 3.330 159,297 +0.01(+0.30%)
Jul 22, 2010 3.280 3.420 3.280 3.320 2,000 +0.05(+1.53%)
Jul 21, 2010 3.370 3.390 3.260 3.270 191,890 -0.06(-1.80%)
Jul 20, 2010 3.230 3.340 3.140 3.330 204,459 +0.12(+3.74%)
Jul 19, 2010 3.300 3.300 3.140 3.210 375,445 -0.07(-2.13%)
Jul 16, 2010 3.280 3.440 3.280 3.280 212,758 -0.19(-5.48%)
Jul 15, 2010 3.450 3.480 3.380 3.470 204,078 +0.04(+1.17%)
Jul 14, 2010 3.470 3.520 3.380 3.430 255,324 -0.07(-2.00%)
Jul 13, 2010 3.550 3.570 3.490 3.500 264,077 +0.06(+1.74%)
Jul 12, 2010 3.560 3.590 3.430 3.440 196,471 -0.13(-3.64%)
Jul 09, 2010 3.570 3.620 3.430 3.570 541,239 +0.12(+3.48%)
Jul 08, 2010 3.380 3.490 3.290 3.450 282,204 +0.09(+2.68%)
Jul 07, 2010 3.100 3.380 3.070 3.360 435,034 +0.27(+8.74%)
Jul 06, 2010 3.160 3.200 3.080 3.090 324,232 -0.08(-2.52%)
Jul 02, 2010 3.170 3.240 3.150 3.170 381,278 +0.06(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.