Indicators

Endeavour Silver Corp (NY: EXK )

3.640 -0.110 (-2.93%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.01	10.01	9.530	9.750	2,028,132	-0.16(-1.61%)
Jul 28, 2011	9.910	10.06	9.490	9.910	3,030,133	-0.10(-1.00%)
Jul 27, 2011	10.80	10.87	9.980	10.01	3,264,697	-0.68(-6.36%)
Jul 26, 2011	10.31	10.78	10.27	10.69	2,904,062	+0.03(+0.28%)
Jul 25, 2011	11.14	11.33	10.65	10.66	2,401,682	-0.26(-2.38%)
Jul 22, 2011	10.93	11.02	10.88	10.92	1,998,996	+0.18(+1.68%)
Jul 21, 2011	10.89	11.03	10.56	10.74	2,049,253	-0.20(-1.83%)
Jul 20, 2011	10.30	10.97	10.18	10.94	2,939,018	+0.31(+2.92%)
Jul 19, 2011	10.78	10.99	10.32	10.63	3,596,913	-0.20(-1.85%)
Jul 18, 2011	10.88	11.07	10.70	10.83	4,022,763	+0.25(+2.36%)
Jul 15, 2011	10.19	10.58	10.11	10.58	2,281,958	+0.38(+3.73%)
Jul 14, 2011	10.56	10.80	10.13	10.20	4,427,691	-0.10(-0.97%)
Jul 13, 2011	10.12	10.40	10.00	10.30	4,832,559	+0.49(+4.99%)
Jul 12, 2011	9.160	9.850	9.120	9.810	3,108,474	+0.44(+4.70%)
Jul 11, 2011	10.03	10.03	9.250	9.370	3,267,823	-0.63(-6.30%)
Jul 08, 2011	9.790	10.00	9.620	10.00	2,846,729	+0.34(+3.52%)
Jul 07, 2011	9.930	10.00	9.610	9.660	2,894,210	-0.05(-0.51%)
Jul 06, 2011	9.420	9.740	9.380	9.710	4,027,387	+0.54(+5.89%)
Jul 05, 2011	8.570	9.200	8.520	9.170	3,286,800	+0.97(+11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.