Indicators

Endeavour Silver Corp (NY: EXK )

3.760 +0.120 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.090	3.120	3.030	3.050	1,355,283	-0.04(-1.29%)
Jul 28, 2017	3.020	3.090	3.010	3.090	1,074,143	+0.12(+4.04%)
Jul 27, 2017	3.070	3.080	2.970	2.970	1,551,271	-0.10(-3.26%)
Jul 26, 2017	2.950	3.100	2.930	3.070	1,807,788	+0.10(+3.37%)
Jul 25, 2017	3.000	3.050	2.950	2.970	1,010,892	+0.00(+0.00%)
Jul 24, 2017	3.070	3.070	2.950	2.970	1,332,656	-0.09(-2.94%)
Jul 21, 2017	3.070	3.070	3.020	3.060	1,280,201	+0.03(+0.99%)
Jul 20, 2017	2.990	3.070	2.990	3.030	973,982	+0.01(+0.33%)
Jul 19, 2017	3.040	3.070	2.990	3.020	1,366,831	+0.00(+0.00%)
Jul 18, 2017	3.020	3.040	3.000	3.020	932,494	+0.03(+1.00%)
Jul 17, 2017	2.950	3.040	2.940	2.990	1,385,879	+0.07(+2.40%)
Jul 14, 2017	2.960	3.010	2.900	2.920	1,770,119	+0.05(+1.74%)
Jul 13, 2017	2.940	2.945	2.830	2.870	1,227,709	-0.07(-2.38%)
Jul 12, 2017	3.030	3.060	2.910	2.940	1,611,036	-0.04(-1.34%)
Jul 11, 2017	2.950	2.995	2.870	2.980	1,248,778	+0.01(+0.34%)
Jul 10, 2017	2.790	2.970	2.760	2.970	2,398,027	+0.17(+6.07%)
Jul 07, 2017	2.870	2.905	2.750	2.800	2,071,874	-0.09(-3.11%)
Jul 06, 2017	2.940	2.970	2.870	2.890	1,406,436	-0.07(-2.36%)
Jul 05, 2017	2.930	2.990	2.900	2.960	1,781,966	+0.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.