Indicators

USA Compression Partners LP (NY: USAC )

23.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.52	18.73	18.49	18.70	243,421	+0.29(+1.58%)
Jul 28, 2023	18.42	18.69	18.41	18.41	116,040	-0.13(-0.71%)
Jul 27, 2023	18.77	18.77	18.53	18.54	116,477	-0.02(-0.10%)
Jul 26, 2023	18.50	18.79	18.50	18.56	116,935	+0.04(+0.20%)
Jul 25, 2023	18.52	18.70	18.43	18.53	110,565	+0.05(+0.25%)
Jul 24, 2023	18.58	18.81	18.48	18.48	136,551	-0.23(-1.21%)
Jul 21, 2023	18.89	19.02	18.70	18.70	176,066	-0.18(-0.97%)
Jul 20, 2023	18.88	18.95	18.67	18.89	334,582	+0.16(+0.88%)
Jul 19, 2023	18.73	18.83	18.57	18.72	257,462	+0.10(+0.54%)
Jul 18, 2023	18.68	18.71	18.48	18.62	158,129	+0.00(+0.00%)
Jul 17, 2023	18.84	18.84	18.57	18.62	166,962	-0.10(-0.54%)
Jul 14, 2023	18.96	18.96	18.62	18.72	113,017	-0.20(-1.06%)
Jul 13, 2023	18.77	18.98	18.76	18.92	118,927	+0.15(+0.78%)
Jul 12, 2023	18.61	18.85	18.56	18.78	162,057	+0.21(+1.13%)
Jul 11, 2023	18.58	18.59	18.36	18.57	84,426	+0.03(+0.15%)
Jul 10, 2023	18.27	18.54	18.22	18.54	110,201	+0.32(+1.76%)
Jul 07, 2023	18.10	18.33	18.10	18.22	103,596	-0.03(-0.15%)
Jul 06, 2023	18.30	18.30	17.76	18.25	136,484	-0.05(-0.30%)
Jul 05, 2023	18.30	18.38	18.03	18.30	132,776	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.