Indicators

Barclays Plus Select MLP ETN (NY: ATMP )

24.33 +0.34 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.69	22.84	22.61	22.80	8,028	+0.05(+0.24%)
Jul 28, 2017	22.73	22.85	22.73	22.75	11,530	-0.00(-0.02%)
Jul 27, 2017	22.94	22.94	22.64	22.75	45,799	-0.02(-0.09%)
Jul 26, 2017	22.97	22.97	22.70	22.77	99,115	-0.02(-0.09%)
Jul 25, 2017	22.86	22.86	22.70	22.79	30,023	+0.14(+0.62%)
Jul 24, 2017	22.60	22.66	22.50	22.65	34,904	+0.10(+0.44%)
Jul 21, 2017	22.66	22.67	22.54	22.55	14,857	-0.19(-0.84%)
Jul 20, 2017	22.95	22.95	22.71	22.74	113,790	-0.10(-0.44%)
Jul 19, 2017	22.78	22.84	22.73	22.84	6,404	+0.03(+0.13%)
Jul 18, 2017	22.82	22.84	22.69	22.81	76,139	+0.10(+0.44%)
Jul 17, 2017	22.72	22.90	22.68	22.71	66,905	-0.01(-0.05%)
Jul 14, 2017	22.63	22.72	22.51	22.72	25,996	+0.24(+1.07%)
Jul 13, 2017	22.51	22.51	22.33	22.48	24,454	+0.00(+0.00%)
Jul 12, 2017	22.47	22.52	22.32	22.48	31,743	+0.30(+1.33%)
Jul 11, 2017	22.19	22.24	22.13	22.18	11,533	-0.06(-0.25%)
Jul 10, 2017	22.18	22.29	22.18	22.24	16,203	-0.12(-0.54%)
Jul 07, 2017	22.23	22.38	22.02	22.36	25,023	+0.07(+0.31%)
Jul 06, 2017		22.32	22.20	22.29	31,259	-0.03(-0.13%)
Jul 05, 2017	22.56	22.56	22.27	22.32	15,630	-0.32(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.