Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

43.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.529 3.567 3.448 3.519 136,360 +0.00(+0.00%)
Jul 30, 2008 3.473 3.564 3.435 3.519 107,085 +0.06(+1.60%)
Jul 29, 2008 3.463 3.499 3.438 3.463 70,719 +0.04(+1.11%)
Jul 28, 2008 3.468 3.517 3.377 3.425 39,489 -0.05(-1.32%)
Jul 25, 2008 3.448 3.504 3.415 3.471 45,783 +0.02(+0.52%)
Jul 24, 2008 3.577 3.577 3.451 3.453 52,988 -0.01(-0.22%)
Jul 23, 2008 3.506 3.547 3.453 3.461 107,481 +0.00(+0.00%)
Jul 22, 2008 3.486 3.519 3.440 3.461 83,293 -0.03(-0.94%)
Jul 21, 2008 3.314 3.531 3.314 3.493 214,170 +0.22(+6.63%)
Jul 18, 2008 3.491 3.612 3.181 3.276 122,326 -0.19(-5.40%)
Jul 17, 2008 3.620 3.701 3.443 3.463 214,361 -0.12(-3.31%)
Jul 16, 2008 3.516 3.640 3.506 3.582 143,957 -0.01(-0.21%)
Jul 15, 2008 3.691 3.691 3.579 3.589 157,073 -0.17(-4.44%)
Jul 14, 2008 3.784 3.784 3.670 3.756 40,530 -0.03(-0.67%)
Jul 11, 2008 3.668 3.799 3.617 3.781 114,686 -0.02(-0.60%)
Jul 10, 2008 3.744 3.834 3.673 3.804 97,980 +0.02(+0.60%)
Jul 09, 2008 3.706 3.787 3.683 3.781 277,575 +0.04(+1.15%)
Jul 08, 2008 3.822 3.852 3.693 3.739 71,812 -0.06(-1.53%)
Jul 07, 2008 3.794 3.819 3.733 3.797 121,950 -0.02(-0.60%)
Jul 04, 2008 3.501 3.898 3.501 3.819 85,854 +0.00(+0.00%)
Jul 03, 2008 3.501 3.898 3.501 3.819 85,854 -0.05(-1.18%)
Jul 02, 2008 4.021 4.044 3.865 3.865 95,921 -0.20(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.