Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.507 5.593 5.494 5.557 102,639 +0.07(+1.29%)
Jul 30, 2009 5.557 5.613 5.487 5.487 86,955 -0.02(-0.37%)
Jul 29, 2009 5.570 5.653 5.411 5.507 120,347 +0.00(+0.00%)
Jul 28, 2009 5.532 5.550 5.406 5.507 196,831 +0.06(+1.07%)
Jul 27, 2009 5.404 5.456 5.360 5.449 140,747 +0.17(+3.14%)
Jul 24, 2009 5.241 5.408 5.105 5.282 209,745 +0.24(+4.80%)
Jul 23, 2009 4.994 5.103 4.976 5.041 153,842 +0.09(+1.81%)
Jul 22, 2009 5.037 5.037 4.817 4.951 111,689 +0.15(+3.16%)
Jul 21, 2009 4.918 4.926 4.797 4.799 125,513 +0.00(+0.05%)
Jul 20, 2009 4.562 4.845 4.562 4.797 91,440 +0.02(+0.48%)
Jul 17, 2009 4.623 4.802 4.559 4.774 93,902 +0.10(+2.16%)
Jul 16, 2009 4.623 4.736 4.623 4.673 52,568 +0.01(+0.16%)
Jul 15, 2009 4.658 4.898 4.658 4.666 87,616 +0.01(+0.16%)
Jul 14, 2009 4.436 4.673 4.436 4.658 92,137 +0.29(+6.59%)
Jul 13, 2009 4.436 4.476 4.304 4.370 111,689 -0.05(-1.14%)
Jul 10, 2009 4.423 4.496 4.383 4.421 109,927 -0.01(-0.17%)
Jul 09, 2009 4.484 4.509 4.428 4.428 33,055 -0.04(-0.79%)
Jul 08, 2009 4.484 4.567 4.423 4.463 124,543 -0.06(-1.34%)
Jul 07, 2009 4.772 4.772 4.501 4.524 85,553 -0.06(-1.32%)
Jul 06, 2009 4.676 4.774 4.575 4.585 100,462 -0.13(-2.84%)
Jul 02, 2009 4.648 4.840 4.547 4.719 146,139 +0.09(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.