Indicators

Global Partners LP (NY: GLP )

43.81 -0.29 (-0.66%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.510	5.700	5.510	5.700	307,682	+0.18(+3.21%)
Jul 28, 2016	5.531	5.603	5.502	5.523	810,583	-0.01(-0.15%)
Jul 27, 2016	5.552	5.658	5.514	5.531	378,221	-0.01(-0.15%)
Jul 26, 2016	5.603	5.637	5.540	5.540	433,119	-0.05(-0.91%)
Jul 25, 2016	5.573	5.624	5.556	5.590	192,813	+0.00(+0.08%)
Jul 22, 2016	5.540	5.637	5.540	5.586	120,330	+0.01(+0.15%)
Jul 21, 2016	5.540	5.658	5.540	5.578	141,442	+0.01(+0.15%)
Jul 20, 2016	5.565	5.607	5.544	5.569	165,413	-0.03(-0.45%)
Jul 19, 2016	5.578	5.679	5.578	5.594	224,325	-0.00(-0.08%)
Jul 18, 2016	5.514	5.670	5.489	5.599	424,126	+0.08(+1.53%)
Jul 15, 2016	5.578	5.624	5.506	5.514	347,626	-0.08(-1.43%)
Jul 14, 2016	5.654	5.655	5.514	5.594	460,716	-0.06(-1.12%)
Jul 13, 2016	5.649	5.719	5.594	5.658	544,019	-0.04(-0.74%)
Jul 12, 2016	5.607	5.797	5.607	5.700	206,247	+0.15(+2.66%)
Jul 11, 2016	5.645	5.645	5.548	5.552	122,509	-0.09(-1.65%)
Jul 08, 2016	5.578	5.675	5.523	5.645	177,445	+0.12(+2.22%)
Jul 07, 2016	5.772	5.835	5.413	5.523	580,789	-0.22(-3.75%)
Jul 06, 2016	5.654	5.768	5.599	5.738	264,271	+0.03(+0.52%)
Jul 05, 2016	5.620	5.713	5.552	5.708	140,339	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.