Indicators

Ipatha.B Cotton Subindex TR ETN (NY: BAL )

61.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.99	66.88	65.99	66.05	18,500	-1.95(-2.86%)
Jul 28, 2022	68.00	68.00	68.00	68.00	404	+2.20(+3.34%)
Jul 27, 2022	65.81	65.81	65.32	65.80	15,839	-0.25(-0.38%)
Jul 26, 2022	64.70	66.05	63.84	66.05	18,988	+3.67(+5.88%)
Jul 25, 2022	61.68	62.38	61.68	62.38	333	-0.96(-1.51%)
Jul 22, 2022	63.34	63.34	63.34	63.34	105	-0.51(-0.80%)
Jul 21, 2022	64.75	64.75	62.83	63.85	1,695	-0.76(-1.18%)
Jul 20, 2022	65.40	65.54	63.10	64.61	3,957	+1.06(+1.67%)
Jul 19, 2022	63.00	69.30	63.00	63.55	2,286	-1.45(-2.23%)
Jul 18, 2022	63.14	65.00	63.14	65.00	3,972	+3.93(+6.43%)
Jul 15, 2022	61.10	62.35	59.02	61.07	3,353	+4.31(+7.59%)
Jul 14, 2022	59.45	59.45	56.20	56.76	1,740	-5.65(-9.05%)
Jul 13, 2022	61.99	62.55	59.45	62.41	2,268	-0.62(-0.99%)
Jul 12, 2022	64.21	64.22	62.40	63.03	10,357	-1.11(-1.73%)
Jul 11, 2022	64.00	64.27	64.00	64.14	697	-1.61(-2.45%)
Jul 08, 2022	64.00	66.00	63.59	65.75	3,096	+1.73(+2.70%)
Jul 07, 2022	61.99	64.27	61.99	64.02	2,328	+3.27(+5.39%)
Jul 06, 2022	61.08	61.08	60.61	60.75	2,518	-4.10(-6.32%)
Jul 05, 2022	64.35	65.70	63.33	64.85	3,330	-1.42(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.