Indicators

Transdigm Group Inc (NY: TDG )

1,317.94 -32.37 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	570.72	586.02	570.72	583.67	220,950	+11.32(+1.98%)
Jul 28, 2022	570.11	573.03	559.05	572.35	338,219	+9.94(+1.77%)
Jul 27, 2022	556.39	566.41	551.46	562.40	361,938	+12.59(+2.29%)
Jul 26, 2022	549.78	553.74	545.10	549.82	261,602	+0.12(+0.02%)
Jul 25, 2022	545.01	552.84	544.61	549.70	160,682	+4.69(+0.86%)
Jul 22, 2022	556.52	560.95	542.63	545.01	198,606	-9.19(-1.66%)
Jul 21, 2022	547.37	556.36	543.96	554.20	333,819	+5.46(+0.99%)
Jul 20, 2022	539.88	549.47	533.56	548.74	282,937	+10.40(+1.93%)
Jul 19, 2022	510.58	539.76	510.58	538.34	424,877	+30.30(+5.96%)
Jul 18, 2022	514.07	521.07	504.61	508.04	334,238	+3.32(+0.66%)
Jul 15, 2022	511.96	513.52	503.37	504.72	212,761	+3.33(+0.66%)
Jul 14, 2022	498.46	505.76	494.76	501.39	272,875	-6.90(-1.36%)
Jul 13, 2022	496.96	515.91	496.96	508.29	298,929	+0.23(+0.04%)
Jul 12, 2022	497.65	515.12	497.65	508.07	349,671	+10.25(+2.06%)
Jul 11, 2022	497.06	502.62	496.62	497.81	157,530	-5.50(-1.09%)
Jul 08, 2022	502.92	505.61	497.66	503.31	132,683	+1.96(+0.39%)
Jul 07, 2022	500.80	507.88	499.62	501.35	208,163	+5.07(+1.02%)
Jul 06, 2022	500.55	503.63	490.36	496.28	213,057	+1.77(+0.36%)
Jul 05, 2022	496.33	498.10	482.82	494.50	398,894	-13.52(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.