Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.27	10.27	9.887	10.01	749,826	-0.10(-1.00%)
Jul 28, 2017	10.15	10.29	10.03	10.11	625,107	-0.04(-0.40%)
Jul 27, 2017	9.907	10.15	9.806	10.15	639,585	+0.20(+2.03%)
Jul 26, 2017	9.967	10.11	9.947	9.947	475,032	+0.02(+0.20%)
Jul 25, 2017	10.01	10.07	9.846	9.927	250,817	+0.02(+0.20%)
Jul 24, 2017	9.866	9.967	9.745	9.907	297,444	+0.09(+0.93%)
Jul 21, 2017	9.866	9.907	9.705	9.816	154,702	-0.01(-0.10%)
Jul 20, 2017	10.03	10.03	9.765	9.826	207,944	-0.10(-1.02%)
Jul 19, 2017	9.907	10.03	9.868	9.927	227,662	+0.10(+1.03%)
Jul 18, 2017	9.826	9.967	9.826	9.826	214,013	+0.02(+0.21%)
Jul 17, 2017	9.806	9.967	9.747	9.806	213,499	+0.02(+0.21%)
Jul 14, 2017	9.745	9.846	9.725	9.785	223,693	+0.08(+0.83%)
Jul 13, 2017	9.705	9.765	9.546	9.705	261,899	+0.04(+0.42%)
Jul 12, 2017	9.502	9.745	9.502	9.664	475,326	+0.18(+1.92%)
Jul 11, 2017	9.361	9.547	9.343	9.482	236,689	+0.06(+0.64%)
Jul 10, 2017	9.341	9.523	9.288	9.422	181,235	+0.12(+1.30%)
Jul 07, 2017	9.280	9.381	9.159	9.300	316,306	-0.02(-0.22%)
Jul 06, 2017	9.543	9.624	9.260	9.320	291,942	-0.22(-2.33%)
Jul 05, 2017	9.664	9.705	9.502	9.543	426,323	-0.12(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.