Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	63.78	64.02	62.95	63.32	1,161,800	-0.87(-1.36%)
Jul 28, 2005	62.92	64.36	62.89	64.19	1,019,000	+1.31(+2.08%)
Jul 27, 2005	63.61	63.61	62.63	62.88	913,400	-0.48(-0.76%)
Jul 26, 2005	63.00	63.49	62.50	63.36	2,455,500	+0.88(+1.41%)
Jul 25, 2005	63.35	63.65	62.25	62.48	1,558,900	-1.01(-1.59%)
Jul 22, 2005	63.15	63.56	63.00	63.49	1,067,400	+0.25(+0.40%)
Jul 21, 2005	63.60	63.69	62.96	63.24	1,655,500	-0.31(-0.49%)
Jul 20, 2005	63.10	63.75	62.81	63.55	1,007,200	+0.25(+0.39%)
Jul 19, 2005	62.99	63.49	62.84	63.30	1,222,200	+0.54(+0.86%)
Jul 18, 2005	62.40	62.90	62.38	62.76	1,026,500	+0.59(+0.95%)
Jul 15, 2005	61.93	62.35	61.68	62.17	955,400	+0.44(+0.71%)
Jul 14, 2005	62.34	62.60	61.45	61.73	1,608,100	-0.61(-0.98%)
Jul 13, 2005	62.56	63.01	62.20	62.34	1,316,500	-0.19(-0.30%)
Jul 12, 2005	62.68	62.75	62.08	62.53	1,154,100	+0.02(+0.03%)
Jul 11, 2005	61.88	62.72	61.52	62.51	1,426,900	+1.06(+1.72%)
Jul 08, 2005	61.03	61.60	60.83	61.45	1,559,400	+0.22(+0.36%)
Jul 07, 2005	60.97	61.26	60.05	61.23	3,318,500	-0.07(-0.11%)
Jul 06, 2005	60.92	61.76	60.87	61.30	2,528,700	+0.34(+0.56%)
Jul 05, 2005	59.70	61.01	59.34	60.96	1,559,000	+1.34(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.