Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 63.50 64.75 62.96 62.96 4,304,147 -0.05(-0.08%)
Jul 30, 2007 64.00 65.04 61.81 63.01 5,861,894 -0.32(-0.51%)
Jul 27, 2007 63.84 65.03 61.75 63.33 7,618,700 -0.93(-1.45%)
Jul 26, 2007 67.89 68.23 63.38 64.26 7,672,198 -4.64(-6.73%)
Jul 25, 2007 71.54 71.68 68.11 68.90 3,845,596 -2.21(-3.11%)
Jul 24, 2007 74.05 74.05 70.60 71.11 2,907,698 -1.81(-2.48%)
Jul 23, 2007 72.74 74.63 72.20 72.92 2,911,450 +0.14(+0.19%)
Jul 20, 2007 73.73 74.23 72.23 72.78 2,591,300 -0.54(-0.74%)
Jul 19, 2007 73.90 74.46 73.16 73.32 1,479,300 -0.37(-0.50%)
Jul 18, 2007 73.25 73.88 72.85 73.69 2,525,708 -0.50(-0.67%)
Jul 17, 2007 74.21 75.29 73.95 74.19 2,293,500 -0.11(-0.15%)
Jul 16, 2007 74.51 75.00 73.92 74.30 2,578,500 -0.79(-1.05%)
Jul 13, 2007 72.45 75.29 71.92 75.09 3,386,100 +2.64(+3.64%)
Jul 12, 2007 72.37 72.59 71.79 72.45 3,768,779 +0.10(+0.14%)
Jul 11, 2007 73.03 73.31 72.10 72.35 2,806,400 -0.61(-0.84%)
Jul 10, 2007 74.17 74.36 72.70 72.96 2,857,600 -1.21(-1.63%)
Jul 09, 2007 74.43 74.57 73.80 74.17 2,400,900 -0.29(-0.39%)
Jul 06, 2007 74.10 74.91 73.84 74.46 2,935,600 -0.09(-0.12%)
Jul 05, 2007 74.94 75.45 73.81 74.55 10,468,241 +5.42(+7.84%)
Jul 03, 2007 67.60 69.45 67.40 69.13 2,460,600 +2.00(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.