Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 34.54 36.54 34.09 34.29 3,707,350 -0.90(-2.56%)
Jul 30, 2008 35.88 37.48 34.12 35.19 3,231,649 -0.37(-1.04%)
Jul 29, 2008 35.56 36.08 33.76 35.56 4,776,203 +1.99(+5.93%)
Jul 28, 2008 34.76 36.01 33.47 33.57 4,324,800 -1.43(-4.09%)
Jul 25, 2008 35.40 36.69 34.33 35.00 3,812,090 -0.26(-0.74%)
Jul 24, 2008 37.90 38.77 34.60 35.26 7,006,932 -4.56(-11.45%)
Jul 23, 2008 38.91 43.29 38.33 39.82 7,024,454 +0.91(+2.34%)
Jul 22, 2008 36.98 39.00 36.00 38.91 3,905,918 +0.89(+2.34%)
Jul 21, 2008 37.53 39.12 37.30 38.02 3,264,388 +0.41(+1.09%)
Jul 18, 2008 37.55 38.19 36.51 37.61 3,260,375 +0.11(+0.29%)
Jul 17, 2008 36.43 38.20 34.71 37.50 5,426,773 +2.50(+7.14%)
Jul 16, 2008 32.49 35.29 31.97 35.00 6,578,585 +2.69(+8.33%)
Jul 15, 2008 31.01 33.33 30.26 32.31 9,608,996 +0.68(+2.15%)
Jul 14, 2008 33.22 34.00 31.23 31.63 9,187,921 -2.53(-7.41%)
Jul 11, 2008 34.87 35.26 33.32 34.16 5,720,007 -1.39(-3.91%)
Jul 10, 2008 36.81 36.82 34.88 35.55 6,989,966 -1.85(-4.95%)
Jul 09, 2008 39.83 39.83 37.27 37.40 5,232,357 -2.23(-5.63%)
Jul 08, 2008 37.76 39.87 36.73 39.63 5,914,490 +1.87(+4.95%)
Jul 07, 2008 37.75 38.23 36.82 37.76 4,422,921 +0.27(+0.72%)
Jul 04, 2008 37.40 38.18 37.13 37.49 2,143,777 +0.00(+0.00%)
Jul 03, 2008 37.40 38.18 37.13 37.49 2,143,777 +0.18(+0.48%)
Jul 02, 2008 39.00 39.00 37.25 37.31 3,423,333 -1.36(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.