Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	54.65	55.40	53.89	54.96	3,459,878	-0.40(-0.72%)
Jul 28, 2011	56.64	57.42	55.30	55.36	4,101,453	-0.35(-0.63%)
Jul 27, 2011	56.73	56.98	55.59	55.71	3,136,155	-1.18(-2.07%)
Jul 26, 2011	56.98	57.28	56.52	56.89	1,557,010	-0.33(-0.58%)
Jul 25, 2011	57.62	57.93	57.03	57.22	2,154,317	-0.65(-1.12%)
Jul 22, 2011	57.19	58.04	56.72	57.87	2,086,131	+0.62(+1.08%)
Jul 21, 2011	57.50	58.25	57.13	57.25	2,794,662	+0.15(+0.26%)
Jul 20, 2011	56.36	57.32	55.99	57.10	2,785,547	+1.04(+1.86%)
Jul 19, 2011	55.42	56.28	55.19	56.06	2,531,459	+1.22(+2.22%)
Jul 18, 2011	55.42	55.86	54.41	54.84	2,361,809	-1.02(-1.83%)
Jul 15, 2011	56.23	56.23	55.17	55.86	2,711,177	+0.21(+0.38%)
Jul 14, 2011	56.32	56.38	54.40	55.65	6,845,470	-1.23(-2.16%)
Jul 13, 2011	57.27	58.02	56.76	56.88	2,534,901	+0.36(+0.64%)
Jul 12, 2011	56.43	57.87	56.11	56.52	4,576,276	-0.05(-0.09%)
Jul 11, 2011	57.11	57.45	56.25	56.57	2,961,058	-1.56(-2.68%)
Jul 08, 2011	57.32	58.34	57.32	58.13	3,601,025	-0.52(-0.89%)
Jul 07, 2011	57.98	59.45	57.98	58.65	2,992,244	+1.18(+2.05%)
Jul 06, 2011	58.49	58.49	57.20	57.47	3,183,783	-0.97(-1.66%)
Jul 05, 2011	57.95	58.78	57.12	58.44	3,035,929	+0.26(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.