Indicators

Corteva Inc (NY: CTVA )

54.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.67	55.78	55.33	55.73	2,212,181	+0.29(+0.52%)
Jul 28, 2023	55.40	55.55	55.12	55.44	2,731,234	+0.54(+0.99%)
Jul 27, 2023	55.23	55.61	54.76	54.90	2,940,826	-0.20(-0.36%)
Jul 26, 2023	55.22	55.57	54.77	55.10	3,213,068	-0.43(-0.78%)
Jul 25, 2023	55.94	55.94	55.13	55.53	3,120,912	-0.46(-0.83%)
Jul 24, 2023	55.86	56.21	55.38	56.00	2,540,369	+0.35(+0.62%)
Jul 21, 2023	56.06	56.15	55.52	55.65	1,915,658	-0.27(-0.48%)
Jul 20, 2023	56.01	56.26	55.48	55.92	2,357,660	+0.42(+0.77%)
Jul 19, 2023	54.81	55.77	54.81	55.49	4,600,636	+1.08(+1.98%)
Jul 18, 2023	54.49	54.92	54.24	54.42	5,063,325	+0.50(+0.93%)
Jul 17, 2023	53.58	54.23	53.49	53.91	2,666,237	+0.34(+0.63%)
Jul 14, 2023	54.17	54.17	53.14	53.58	3,219,904	-0.36(-0.66%)
Jul 13, 2023	53.27	53.99	53.09	53.93	3,572,528	+0.57(+1.07%)
Jul 12, 2023	54.22	54.27	53.21	53.36	5,085,394	-0.48(-0.90%)
Jul 11, 2023	53.26	53.86	52.84	53.84	4,325,311	+0.42(+0.79%)
Jul 10, 2023	55.28	55.45	52.46	53.42	9,138,934	-3.17(-5.60%)
Jul 07, 2023	55.72	56.84	55.72	56.59	3,782,785	+0.67(+1.20%)
Jul 06, 2023	55.45	56.07	55.26	55.92	3,660,087	+0.07(+0.12%)
Jul 05, 2023	56.36	56.64	55.60	55.85	4,468,508	-1.43(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.