Indicators

Truist Financial Corp (NY: TFC )

37.75 +0.63 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.62	44.49	43.61	44.37	7,212,889	+0.80(+1.84%)
Jul 28, 2022	43.45	43.72	42.82	43.57	5,643,320	+0.01(+0.02%)
Jul 27, 2022	42.80	43.90	42.63	43.56	6,163,968	+0.95(+2.23%)
Jul 26, 2022	42.93	43.45	42.45	42.61	5,164,488	-0.56(-1.30%)
Jul 25, 2022	42.83	43.54	42.39	43.17	4,048,634	+0.85(+2.02%)
Jul 22, 2022	42.60	42.84	41.95	42.32	5,273,450	-0.18(-0.43%)
Jul 21, 2022	42.05	42.57	41.66	42.51	5,705,029	+0.29(+0.69%)
Jul 20, 2022	42.15	42.45	41.76	42.22	5,750,122	-0.26(-0.60%)
Jul 19, 2022	42.84	42.84	41.41	42.47	9,233,211	+1.06(+2.57%)
Jul 18, 2022	42.22	42.73	41.19	41.41	7,661,438	-0.27(-0.65%)
Jul 15, 2022	40.35	41.82	40.09	41.68	7,893,561	+1.94(+4.89%)
Jul 14, 2022	39.68	39.91	39.28	39.74	6,909,173	-0.80(-1.97%)
Jul 13, 2022	40.99	41.13	40.14	40.54	5,451,596	-0.97(-2.33%)
Jul 12, 2022	41.13	42.25	41.06	41.50	4,490,737	-0.17(-0.40%)
Jul 11, 2022	41.52	42.01	41.37	41.67	7,590,087	-0.26(-0.63%)
Jul 08, 2022	42.46	42.59	41.79	41.93	4,461,216	-0.27(-0.65%)
Jul 07, 2022	42.30	42.60	42.09	42.21	5,579,654	+0.32(+0.76%)
Jul 06, 2022	42.55	42.81	41.71	41.89	10,010,032	-0.87(-2.04%)
Jul 05, 2022	41.54	42.76	41.10	42.76	5,638,840	+0.39(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.