Indicators

American Well Corp Cl A (NY: AMWL )

9.400 -0.520 (-5.24%)

Streaming Delayed Price Updated: 12:36 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	84.00	84.40	76.00	78.00	142,277	-5.60(-6.70%)
Jul 28, 2022	85.80	87.00	78.70	83.60	95,630	-4.40(-5.00%)
Jul 27, 2022	88.40	89.00	85.80	88.00	64,849	+1.00(+1.15%)
Jul 26, 2022	88.00	88.80	85.50	87.00	70,070	-3.00(-3.33%)
Jul 25, 2022	91.00	91.40	88.80	90.00	46,350	-1.40(-1.53%)
Jul 22, 2022	96.00	96.10	90.50	91.40	46,262	-4.00(-4.19%)
Jul 21, 2022	89.00	95.40	88.10	95.40	80,181	+4.00(+4.38%)
Jul 20, 2022	88.20	92.30	86.90	91.40	95,652	+3.60(+4.10%)
Jul 19, 2022	87.20	88.00	84.70	87.80	43,750	+2.40(+2.81%)
Jul 18, 2022	90.80	91.30	85.00	85.40	53,872	-5.40(-5.95%)
Jul 15, 2022	86.60	90.80	85.40	90.80	86,255	+5.80(+6.82%)
Jul 14, 2022	85.40	86.60	83.80	85.00	55,300	-2.20(-2.52%)
Jul 13, 2022	86.80	90.20	86.00	87.20	44,167	-2.60(-2.90%)
Jul 12, 2022	89.80	91.00	85.81	89.80	54,056	+0.20(+0.22%)
Jul 11, 2022	93.20	93.70	88.60	89.60	44,612	-5.00(-5.29%)
Jul 08, 2022	96.80	98.80	93.20	94.60	57,716	-3.80(-3.86%)
Jul 07, 2022	93.00	99.00	91.80	98.40	78,743	+5.40(+5.81%)
Jul 06, 2022	92.20	95.60	91.70	93.00	88,689	+0.20(+0.22%)
Jul 05, 2022	86.40	93.50	85.00	92.80	78,449	+4.40(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.