Indicators

African Gold Acquisition Corp Cl A (NY: AGAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.850	9.850	9.840	9.840	2,471	-0.01(-0.10%)
Jul 28, 2022	9.860	9.880	9.850	9.850	964,611	+0.03(+0.31%)
Jul 27, 2022	9.820	9.820	9.820	9.820	450,216	+0.00(+0.00%)
Jul 26, 2022	9.830	9.840	9.820	9.820	43,595	-0.00(-0.05%)
Jul 25, 2022	9.825	9.825	9.825	9.825	1,251	-0.01(-0.05%)
Jul 22, 2022	9.840	9.845	9.830	9.830	51,899	-0.01(-0.10%)
Jul 21, 2022	9.820	9.855	9.810	9.840	119,875	+0.03(+0.25%)
Jul 20, 2022	9.820	9.820	9.813	9.815	2,840	+0.01(+0.15%)
Jul 19, 2022	9.810	9.812	9.800	9.800	53,375	-0.01(-0.05%)
Jul 18, 2022	9.810	9.810	9.805	9.805	15,761	-0.00(-0.05%)
Jul 15, 2022	9.810	9.810	9.810	9.810	1,491	+0.00(+0.00%)
Jul 14, 2022	9.810	9.810	9.800	9.810	13,275	+0.01(+0.10%)
Jul 13, 2022	9.810	9.810	9.800	9.800	2,835	+0.00(+0.00%)
Jul 12, 2022	9.810	9.810	9.800	9.800	8,268	+0.00(+0.00%)
Jul 11, 2022	9.810	9.810	9.800	9.800	16,240	-0.01(-0.10%)
Jul 08, 2022	9.800	9.810	9.800	9.810	6,738	+0.01(+0.10%)
Jul 07, 2022	9.810	9.810	9.800	9.800	51,313	+0.00(+0.00%)
Jul 06, 2022	9.800	9.800	9.790	9.800	48,964	+0.01(+0.10%)
Jul 05, 2022	9.800	9.800	9.790	9.790	84,199	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.