Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc (NY: UP )

2.400 +0.150 (+6.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.630 2.760 2.580 2.630 815,709 +0.00(+0.00%)
Jul 30, 2024 2.600 2.760 2.595 2.630 561,921 +0.03(+1.15%)
Jul 29, 2024 2.880 2.890 2.580 2.600 1,062,356 -0.20(-7.14%)
Jul 26, 2024 3.110 3.130 2.780 2.800 845,292 -0.23(-7.59%)
Jul 25, 2024 3.080 3.230 3.020 3.030 523,570 -0.06(-1.94%)
Jul 24, 2024 3.250 3.350 3.060 3.090 772,393 -0.24(-7.21%)
Jul 23, 2024 3.210 3.535 3.200 3.330 527,997 +0.10(+3.10%)
Jul 22, 2024 3.510 3.610 3.120 3.230 955,424 -0.26(-7.45%)
Jul 19, 2024 3.720 3.740 3.470 3.490 830,124 -0.24(-6.43%)
Jul 18, 2024 3.870 4.000 3.715 3.730 655,181 -0.14(-3.62%)
Jul 17, 2024 4.020 4.040 3.590 3.870 1,581,395 -0.14(-3.49%)
Jul 16, 2024 3.660 4.133 3.660 4.010 1,422,003 +0.40(+11.08%)
Jul 15, 2024 3.840 3.840 3.440 3.610 1,031,884 -0.23(-5.99%)
Jul 12, 2024 3.960 4.180 3.645 3.840 1,894,955 -0.15(-3.76%)
Jul 11, 2024 3.390 4.000 3.305 3.990 2,123,414 +0.67(+20.18%)
Jul 10, 2024 3.320 3.508 3.040 3.320 1,276,427 -0.07(-2.06%)
Jul 09, 2024 3.110 3.480 2.961 3.390 1,665,139 +0.33(+10.78%)
Jul 08, 2024 4.020 4.590 2.960 3.060 3,813,208 -0.94(-23.50%)
Jul 05, 2024 3.150 4.010 3.060 4.000 4,635,960 +0.76(+23.46%)
Jul 03, 2024 3.000 3.500 2.651 3.240 2,942,224 +0.22(+7.28%)
Jul 02, 2024 2.180 3.675 2.175 3.020 13,388,804 +0.80(+36.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.