Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pq Group Holdings Inc (NY: ECVT )

9.345 +0.065 (+0.70%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.42 10.83 10.19 10.23 354,809 -0.02(-0.20%)
Jul 28, 2022 10.25 10.27 10.13 10.25 262,224 +0.06(+0.59%)
Jul 27, 2022 10.11 10.23 10.00 10.19 225,086 +0.05(+0.49%)
Jul 26, 2022 10.12 10.23 10.09 10.14 266,166 -0.08(-0.78%)
Jul 25, 2022 10.12 10.24 10.05 10.22 289,781 +0.12(+1.19%)
Jul 22, 2022 10.15 10.20 10.00 10.10 245,917 -0.01(-0.10%)
Jul 21, 2022 10.01 10.22 9.940 10.11 200,353 -0.12(-1.17%)
Jul 20, 2022 10.38 10.42 10.06 10.23 254,522 -0.26(-2.48%)
Jul 19, 2022 10.18 10.65 10.18 10.49 506,935 +0.41(+4.07%)
Jul 18, 2022 10.10 10.32 10.02 10.08 370,797 +0.14(+1.41%)
Jul 15, 2022 9.590 9.975 9.560 9.940 385,500 +0.57(+6.08%)
Jul 14, 2022 9.310 9.490 9.235 9.370 340,251 -0.12(-1.26%)
Jul 13, 2022 9.380 9.635 9.320 9.490 353,280 +0.02(+0.21%)
Jul 12, 2022 9.470 9.750 9.410 9.470 426,969 -0.08(-0.84%)
Jul 11, 2022 9.610 9.685 9.505 9.550 290,678 -0.18(-1.85%)
Jul 08, 2022 9.760 9.880 9.595 9.730 598,295 +0.02(+0.21%)
Jul 07, 2022 9.630 9.950 9.630 9.710 514,804 +0.15(+1.57%)
Jul 06, 2022 9.610 9.830 9.470 9.560 612,306 -0.13(-1.34%)
Jul 05, 2022 9.750 9.860 9.600 9.690 440,640 -0.26(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.