Indicators

Paragon 28 Inc (NY: FNA )

7.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.85	19.00	18.48	19.00	156,936	+0.14(+0.74%)
Jul 28, 2022	19.54	19.54	18.41	18.86	183,652	-0.66(-3.38%)
Jul 27, 2022	18.96	19.60	18.67	19.52	327,531	+0.61(+3.23%)
Jul 26, 2022	18.45	18.91	18.33	18.91	174,862	+0.42(+2.27%)
Jul 25, 2022	18.15	18.64	17.91	18.49	165,763	+0.46(+2.55%)
Jul 22, 2022	18.47	18.58	17.82	18.03	123,208	-0.37(-2.01%)
Jul 21, 2022	18.42	18.63	18.14	18.40	278,580	-0.17(-0.92%)
Jul 20, 2022	18.57	18.99	18.48	18.57	403,366	+0.02(+0.11%)
Jul 19, 2022	18.04	18.57	18.00	18.55	278,712	+0.69(+3.86%)
Jul 18, 2022	19.65	19.92	17.82	17.86	220,692	-1.72(-8.78%)
Jul 15, 2022	19.00	19.66	18.78	19.58	248,549	+0.81(+4.32%)
Jul 14, 2022	18.25	19.04	18.25	18.77	128,843	+0.01(+0.05%)
Jul 13, 2022	18.31	18.84	18.11	18.76	145,313	+0.11(+0.59%)
Jul 12, 2022	18.46	18.89	18.03	18.65	191,648	+0.08(+0.43%)
Jul 11, 2022	19.10	19.32	18.49	18.57	138,165	-0.79(-4.08%)
Jul 08, 2022	19.42	19.99	18.66	19.36	233,270	-0.14(-0.72%)
Jul 07, 2022	18.43	19.75	18.30	19.50	331,168	+1.18(+6.44%)
Jul 06, 2022	17.75	18.32	17.75	18.32	159,463	+0.57(+3.21%)
Jul 05, 2022	16.39	17.75	16.10	17.75	230,442	+0.99(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.