Indicators

(NY: BALL )

70.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	71.97	72.53	71.15	71.62	1,817,717	-0.14(-0.19%)
Jul 28, 2022	71.11	71.93	70.13	71.76	1,458,685	+1.17(+1.66%)
Jul 27, 2022	68.80	70.78	68.13	70.59	1,301,457	+2.15(+3.14%)
Jul 26, 2022	67.91	68.58	67.42	68.44	1,563,991	+0.29(+0.43%)
Jul 25, 2022	68.85	69.25	67.46	68.15	2,390,598	-0.83(-1.20%)
Jul 22, 2022	70.42	70.55	68.51	68.98	2,287,941	-1.08(-1.55%)
Jul 21, 2022	68.02	70.12	68.02	70.06	2,657,052	+1.04(+1.51%)
Jul 20, 2022	68.04	69.24	67.86	69.02	1,166,719	+0.75(+1.10%)
Jul 19, 2022	65.89	68.54	65.78	68.27	1,278,653	+2.87(+4.39%)
Jul 18, 2022	65.18	66.13	65.12	65.40	1,298,491	+0.55(+0.84%)
Jul 15, 2022	66.27	66.36	64.38	64.85	1,874,200	-0.17(-0.25%)
Jul 14, 2022	64.94	65.30	63.78	65.02	1,514,864	-0.92(-1.39%)
Jul 13, 2022	65.23	66.50	64.87	65.94	2,199,204	-0.07(-0.10%)
Jul 12, 2022	66.58	67.33	65.83	66.01	2,048,277	-0.74(-1.11%)
Jul 11, 2022	66.64	67.26	66.41	66.75	822,307	-0.20(-0.29%)
Jul 08, 2022	68.24	68.31	66.26	66.94	1,329,368	-1.76(-2.56%)
Jul 07, 2022	70.20	70.65	68.62	68.70	1,535,107	-1.00(-1.44%)
Jul 06, 2022	68.40	69.78	68.34	69.70	2,061,184	+1.39(+2.03%)
Jul 05, 2022	68.27	68.49	65.83	68.32	2,003,826	-0.88(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.