Indicators

(NY: GRNT )

5.850 -0.270 (-4.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.716	6.894	6.707	6.819	75,053	+0.12(+1.82%)
Jul 28, 2023	6.614	6.829	6.529	6.698	105,150	+0.17(+2.58%)
Jul 27, 2023	6.576	6.651	6.459	6.529	70,966	-0.02(-0.29%)
Jul 26, 2023	6.492	6.693	6.445	6.548	94,465	+0.04(+0.57%)
Jul 25, 2023	7.006	7.006	6.483	6.511	71,101	-0.36(-5.18%)
Jul 24, 2023	6.604	6.950	6.595	6.866	129,850	+0.34(+5.16%)
Jul 21, 2023	6.857	6.865	6.455	6.529	91,303	-0.30(-4.38%)
Jul 20, 2023	6.632	6.913	6.595	6.829	304,037	+0.25(+3.84%)
Jul 19, 2023	6.660	6.773	6.520	6.576	93,215	-0.07(-0.99%)
Jul 18, 2023	6.614	6.688	6.501	6.642	160,466	+0.10(+1.57%)
Jul 17, 2023	6.174	6.548	6.071	6.539	186,518	+0.36(+5.91%)
Jul 14, 2023	6.211	6.267	6.062	6.174	104,584	-0.10(-1.64%)
Jul 13, 2023	6.426	6.492	6.239	6.277	81,187	-0.14(-2.19%)
Jul 12, 2023	6.398	6.511	6.352	6.417	93,847	+0.09(+1.48%)
Jul 11, 2023	6.305	6.408	6.267	6.324	86,071	-0.04(-0.59%)
Jul 10, 2023	6.183	6.548	6.183	6.361	123,177	+0.16(+2.56%)
Jul 07, 2023	6.043	6.314	6.043	6.202	171,650	+0.16(+2.63%)
Jul 06, 2023	6.221	6.342	5.996	6.043	161,752	-0.15(-2.42%)
Jul 05, 2023	6.464	6.483	6.048	6.193	160,298	-0.16(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.