Indicators

(NY: GRNT )

6.230 -0.170 (-2.66%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.603	6.777	6.594	6.704	76,345	+0.12(+1.82%)
Jul 28, 2023	6.502	6.713	6.419	6.584	106,961	+0.17(+2.58%)
Jul 27, 2023	6.465	6.538	6.350	6.419	72,188	-0.02(-0.29%)
Jul 26, 2023	6.382	6.580	6.336	6.437	96,091	+0.04(+0.57%)
Jul 25, 2023	6.888	6.888	6.373	6.400	72,325	-0.35(-5.18%)
Jul 24, 2023	6.492	6.833	6.483	6.750	132,085	+0.33(+5.16%)
Jul 21, 2023	6.741	6.749	6.345	6.419	92,875	-0.29(-4.38%)
Jul 20, 2023	6.520	6.796	6.483	6.713	309,271	+0.25(+3.84%)
Jul 19, 2023	6.548	6.658	6.410	6.465	94,819	-0.06(-0.99%)
Jul 18, 2023	6.502	6.575	6.391	6.529	163,228	+0.10(+1.57%)
Jul 17, 2023	6.069	6.437	5.968	6.428	189,729	+0.36(+5.91%)
Jul 14, 2023	6.106	6.161	5.959	6.069	106,384	-0.10(-1.64%)
Jul 13, 2023	6.318	6.382	6.134	6.171	82,585	-0.14(-2.19%)
Jul 12, 2023	6.290	6.400	6.244	6.309	95,462	+0.09(+1.48%)
Jul 11, 2023	6.198	6.299	6.161	6.217	87,552	-0.04(-0.59%)
Jul 10, 2023	6.079	6.437	6.079	6.253	125,298	+0.16(+2.56%)
Jul 07, 2023	5.941	6.207	5.941	6.097	174,605	+0.16(+2.63%)
Jul 06, 2023	6.115	6.235	5.895	5.941	164,536	-0.15(-2.42%)
Jul 05, 2023	6.354	6.373	5.945	6.088	163,057	-0.16(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.