Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

89.40 -0.31 (-0.35%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.388 7.524 7.294 7.316 69,439,560 -0.20(-2.68%)
Jul 30, 2008 7.348 7.518 7.285 7.518 77,013,184 +0.26(+3.58%)
Jul 29, 2008 7.261 7.268 6.987 7.258 69,406,704 +0.30(+4.24%)
Jul 28, 2008 7.179 7.242 6.940 6.963 65,164,600 -0.21(-2.89%)
Jul 25, 2008 7.224 7.275 7.141 7.170 64,794,536 +0.01(+0.15%)
Jul 24, 2008 7.510 7.522 7.141 7.159 85,165,680 -0.34(-4.55%)
Jul 23, 2008 7.468 7.610 7.427 7.500 103,184,184 +0.09(+1.20%)
Jul 22, 2008 7.143 7.450 7.116 7.411 77,325,560 +0.15(+2.10%)
Jul 21, 2008 7.316 7.339 7.196 7.259 61,499,580 +0.01(+0.20%)
Jul 18, 2008 7.264 7.281 7.149 7.244 65,452,796 +0.08(+1.17%)
Jul 17, 2008 7.160 7.279 7.030 7.160 123,367,712 +0.13(+1.91%)
Jul 16, 2008 6.749 7.085 6.703 7.026 132,028,272 +0.33(+4.88%)
Jul 15, 2008 6.780 6.969 6.585 6.699 163,466,080 -0.18(-2.57%)
Jul 14, 2008 7.180 7.211 6.853 6.876 113,949,088 -0.15(-2.10%)
Jul 11, 2008 7.026 7.238 6.860 7.024 164,407,136 -0.16(-2.21%)
Jul 10, 2008 7.091 7.233 6.985 7.182 116,092,608 +0.09(+1.27%)
Jul 09, 2008 7.442 7.471 7.074 7.092 100,017,472 -0.33(-4.41%)
Jul 08, 2008 7.157 7.427 7.065 7.419 128,692,024 +0.28(+3.88%)
Jul 07, 2008 7.359 7.428 7.031 7.142 112,724,112 -0.15(-2.09%)
Jul 04, 2008 7.403 7.403 7.163 7.294 71,028,288 +0.00(+0.00%)
Jul 03, 2008 7.403 7.403 7.163 7.294 71,028,288 +0.02(+0.22%)
Jul 02, 2008 7.607 7.686 7.266 7.279 98,253,432 -0.27(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.