Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

89.40 -0.31 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.651 3.711 3.630 3.655 342,503,776 -0.00(-0.13%)
Jul 30, 2009 3.666 3.736 3.646 3.659 377,177,696 +0.08(+2.35%)
Jul 29, 2009 3.561 3.597 3.528 3.575 305,384,800 -0.04(-0.98%)
Jul 28, 2009 3.579 3.630 3.534 3.611 301,301,632 +0.01(+0.20%)
Jul 27, 2009 3.597 3.634 3.556 3.603 248,626,112 -0.01(-0.27%)
Jul 24, 2009 3.545 3.613 3.507 3.613 238,436,896 +0.04(+1.09%)
Jul 23, 2009 3.431 3.609 3.427 3.574 340,350,880 +0.15(+4.35%)
Jul 22, 2009 3.386 3.469 3.380 3.425 277,508,928 -0.00(-0.04%)
Jul 21, 2009 3.448 3.452 3.346 3.426 303,292,576 +0.03(+1.01%)
Jul 20, 2009 3.365 3.408 3.331 3.392 256,641,920 +0.07(+1.98%)
Jul 17, 2009 3.322 3.339 3.286 3.326 225,077,232 +0.00(+0.15%)
Jul 16, 2009 3.248 3.353 3.236 3.321 285,155,296 +0.06(+1.80%)
Jul 15, 2009 3.166 3.282 3.160 3.262 289,403,424 +0.17(+5.61%)
Jul 14, 2009 3.067 3.090 3.026 3.089 258,381,968 +0.04(+1.16%)
Jul 13, 2009 2.942 3.054 2.935 3.054 289,460,704 +0.15(+5.00%)
Jul 10, 2009 2.894 2.944 2.870 2.908 266,975,328 -0.02(-0.79%)
Jul 09, 2009 2.953 2.972 2.907 2.931 313,429,664 +0.02(+0.63%)
Jul 08, 2009 2.953 2.967 2.848 2.913 399,320,800 -0.00(-0.13%)
Jul 07, 2009 3.029 3.037 2.913 2.917 296,057,696 -0.12(-3.98%)
Jul 06, 2009 2.978 3.041 2.960 3.038 232,056,256 +0.00(+0.04%)
Jul 02, 2009 3.128 3.129 3.033 3.037 300,084,608 -0.17(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.